NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Apr-1991
Day Change Summary
Previous Current
29-Apr-1991 30-Apr-1991 Change Change % Previous Week
Open 271.30 266.14 -5.16 -1.9% 274.00
High 272.74 266.20 -6.54 -2.4% 275.19
Low 266.03 259.35 -6.68 -2.5% 268.63
Close 266.14 263.65 -2.49 -0.9% 271.30
Range 6.71 6.85 0.14 2.1% 6.56
ATR 4.67 4.82 0.16 3.3% 0.00
Volume
Daily Pivots for day following 30-Apr-1991
Classic Woodie Camarilla DeMark
R4 283.62 280.48 267.42
R3 276.77 273.63 265.53
R2 269.92 269.92 264.91
R1 266.78 266.78 264.28 264.93
PP 263.07 263.07 263.07 262.14
S1 259.93 259.93 263.02 258.08
S2 256.22 256.22 262.39
S3 249.37 253.08 261.77
S4 242.52 246.23 259.88
Weekly Pivots for week ending 26-Apr-1991
Classic Woodie Camarilla DeMark
R4 291.39 287.90 274.91
R3 284.83 281.34 273.10
R2 278.27 278.27 272.50
R1 274.78 274.78 271.90 273.25
PP 271.71 271.71 271.71 270.94
S1 268.22 268.22 270.70 266.69
S2 265.15 265.15 270.10
S3 258.59 261.66 269.50
S4 252.03 255.10 267.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.19 259.35 15.84 6.0% 4.72 1.8% 27% False True
10 286.05 259.35 26.70 10.1% 4.69 1.8% 16% False True
20 286.05 259.35 26.70 10.1% 4.70 1.8% 16% False True
40 286.05 249.70 36.35 13.8% 5.01 1.9% 38% False False
60 286.05 233.13 52.92 20.1% 4.80 1.8% 58% False False
80 286.05 190.89 95.16 36.1% 4.79 1.8% 76% False False
100 286.05 190.89 95.16 36.1% 4.38 1.7% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 295.31
2.618 284.13
1.618 277.28
1.000 273.05
0.618 270.43
HIGH 266.20
0.618 263.58
0.500 262.78
0.382 261.97
LOW 259.35
0.618 255.12
1.000 252.50
1.618 248.27
2.618 241.42
4.250 230.24
Fisher Pivots for day following 30-Apr-1991
Pivot 1 day 3 day
R1 263.36 266.05
PP 263.07 265.25
S1 262.78 264.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.