NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Apr-1991
Day Change Summary
Previous Current
22-Apr-1991 23-Apr-1991 Change Change % Previous Week
Open 274.00 271.32 -2.68 -1.0% 279.20
High 274.00 274.62 0.62 0.2% 286.05
Low 268.90 270.55 1.65 0.6% 273.35
Close 271.32 272.14 0.82 0.3% 274.00
Range 5.10 4.07 -1.03 -20.2% 12.70
ATR 4.85 4.80 -0.06 -1.2% 0.00
Volume
Daily Pivots for day following 23-Apr-1991
Classic Woodie Camarilla DeMark
R4 284.65 282.46 274.38
R3 280.58 278.39 273.26
R2 276.51 276.51 272.89
R1 274.32 274.32 272.51 275.42
PP 272.44 272.44 272.44 272.98
S1 270.25 270.25 271.77 271.35
S2 268.37 268.37 271.39
S3 264.30 266.18 271.02
S4 260.23 262.11 269.90
Weekly Pivots for week ending 19-Apr-1991
Classic Woodie Camarilla DeMark
R4 315.90 307.65 280.99
R3 303.20 294.95 277.49
R2 290.50 290.50 276.33
R1 282.25 282.25 275.16 280.03
PP 277.80 277.80 277.80 276.69
S1 269.55 269.55 272.84 267.33
S2 265.10 265.10 271.67
S3 252.40 256.85 270.51
S4 239.70 244.15 267.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.05 268.90 17.15 6.3% 4.66 1.7% 19% False False
10 286.05 268.90 17.15 6.3% 4.99 1.8% 19% False False
20 286.05 255.77 30.28 11.1% 4.86 1.8% 54% False False
40 286.05 246.38 39.67 14.6% 4.87 1.8% 65% False False
60 286.05 220.03 66.02 24.3% 4.76 1.7% 79% False False
80 286.05 190.89 95.16 35.0% 4.64 1.7% 85% False False
100 286.05 188.30 97.75 35.9% 4.31 1.6% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 291.92
2.618 285.28
1.618 281.21
1.000 278.69
0.618 277.14
HIGH 274.62
0.618 273.07
0.500 272.59
0.382 272.10
LOW 270.55
0.618 268.03
1.000 266.48
1.618 263.96
2.618 259.89
4.250 253.25
Fisher Pivots for day following 23-Apr-1991
Pivot 1 day 3 day
R1 272.59 273.34
PP 272.44 272.94
S1 272.29 272.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.