NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Apr-1991
Day Change Summary
Previous Current
08-Apr-1991 09-Apr-1991 Change Change % Previous Week
Open 275.40 275.65 0.25 0.1% 264.90
High 276.00 277.46 1.46 0.5% 279.63
Low 273.96 272.42 -1.54 -0.6% 262.73
Close 275.65 272.93 -2.72 -1.0% 275.40
Range 2.04 5.04 3.00 147.1% 16.90
ATR 4.66 4.69 0.03 0.6% 0.00
Volume
Daily Pivots for day following 09-Apr-1991
Classic Woodie Camarilla DeMark
R4 289.39 286.20 275.70
R3 284.35 281.16 274.32
R2 279.31 279.31 273.85
R1 276.12 276.12 273.39 275.20
PP 274.27 274.27 274.27 273.81
S1 271.08 271.08 272.47 270.16
S2 269.23 269.23 272.01
S3 264.19 266.04 271.54
S4 259.15 261.00 270.16
Weekly Pivots for week ending 05-Apr-1991
Classic Woodie Camarilla DeMark
R4 323.29 316.24 284.70
R3 306.39 299.34 280.05
R2 289.49 289.49 278.50
R1 282.44 282.44 276.95 285.97
PP 272.59 272.59 272.59 274.35
S1 265.54 265.54 273.85 269.07
S2 255.69 255.69 272.30
S3 238.79 248.64 270.75
S4 221.89 231.74 266.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.63 272.42 7.21 2.6% 4.12 1.5% 7% False True
10 279.63 255.77 23.86 8.7% 4.73 1.7% 72% False False
20 279.63 249.70 29.93 11.0% 4.77 1.7% 78% False False
40 279.63 244.46 35.17 12.9% 4.66 1.7% 81% False False
60 279.63 191.55 88.08 32.3% 4.84 1.8% 92% False False
80 279.63 190.89 88.74 32.5% 4.36 1.6% 92% False False
100 279.63 181.80 97.83 35.8% 4.16 1.5% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 298.88
2.618 290.65
1.618 285.61
1.000 282.50
0.618 280.57
HIGH 277.46
0.618 275.53
0.500 274.94
0.382 274.35
LOW 272.42
0.618 269.31
1.000 267.38
1.618 264.27
2.618 259.23
4.250 251.00
Fisher Pivots for day following 09-Apr-1991
Pivot 1 day 3 day
R1 274.94 275.67
PP 274.27 274.76
S1 273.60 273.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.