NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Mar-1991
Day Change Summary
Previous Current
27-Mar-1991 28-Mar-1991 Change Change % Previous Week
Open 264.67 265.75 1.08 0.4% 254.63
High 267.93 267.54 -0.39 -0.1% 258.52
Low 264.66 264.85 0.19 0.1% 249.70
Close 266.55 264.90 -1.65 -0.6% 252.28
Range 3.27 2.69 -0.58 -17.7% 8.82
ATR 4.94 4.78 -0.16 -3.3% 0.00
Volume
Daily Pivots for day following 28-Mar-1991
Classic Woodie Camarilla DeMark
R4 273.83 272.06 266.38
R3 271.14 269.37 265.64
R2 268.45 268.45 265.39
R1 266.68 266.68 265.15 266.22
PP 265.76 265.76 265.76 265.54
S1 263.99 263.99 264.65 263.53
S2 263.07 263.07 264.41
S3 260.38 261.30 264.16
S4 257.69 258.61 263.42
Weekly Pivots for week ending 22-Mar-1991
Classic Woodie Camarilla DeMark
R4 279.96 274.94 257.13
R3 271.14 266.12 254.71
R2 262.32 262.32 253.90
R1 257.30 257.30 253.09 255.40
PP 253.50 253.50 253.50 252.55
S1 248.48 248.48 251.47 246.58
S2 244.68 244.68 250.66
S3 235.86 239.66 249.85
S4 227.04 230.84 247.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.93 251.31 16.62 6.3% 4.39 1.7% 82% False False
10 267.93 249.70 18.23 6.9% 4.59 1.7% 83% False False
20 267.93 247.79 20.14 7.6% 5.12 1.9% 85% False False
40 267.93 228.81 39.12 14.8% 4.77 1.8% 92% False False
60 267.93 190.89 77.04 29.1% 4.73 1.8% 96% False False
80 267.93 190.89 77.04 29.1% 4.25 1.6% 96% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 278.97
2.618 274.58
1.618 271.89
1.000 270.23
0.618 269.20
HIGH 267.54
0.618 266.51
0.500 266.20
0.382 265.88
LOW 264.85
0.618 263.19
1.000 262.16
1.618 260.50
2.618 257.81
4.250 253.42
Fisher Pivots for day following 28-Mar-1991
Pivot 1 day 3 day
R1 266.20 263.88
PP 265.76 262.87
S1 265.33 261.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.