NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Mar-1991
Day Change Summary
Previous Current
15-Mar-1991 18-Mar-1991 Change Change % Previous Week
Open 255.79 254.63 -1.16 -0.5% 262.86
High 256.65 256.94 0.29 0.1% 262.86
Low 252.56 252.84 0.28 0.1% 250.31
Close 254.63 255.62 0.99 0.4% 254.63
Range 4.09 4.10 0.01 0.2% 12.55
ATR 4.95 4.89 -0.06 -1.2% 0.00
Volume
Daily Pivots for day following 18-Mar-1991
Classic Woodie Camarilla DeMark
R4 267.43 265.63 257.88
R3 263.33 261.53 256.75
R2 259.23 259.23 256.37
R1 257.43 257.43 256.00 258.33
PP 255.13 255.13 255.13 255.59
S1 253.33 253.33 255.24 254.23
S2 251.03 251.03 254.87
S3 246.93 249.23 254.49
S4 242.83 245.13 253.37
Weekly Pivots for week ending 15-Mar-1991
Classic Woodie Camarilla DeMark
R4 293.58 286.66 261.53
R3 281.03 274.11 258.08
R2 268.48 268.48 256.93
R1 261.56 261.56 255.78 258.75
PP 255.93 255.93 255.93 254.53
S1 249.01 249.01 253.48 246.20
S2 243.38 243.38 252.33
S3 230.83 236.46 251.18
S4 218.28 223.91 247.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.19 250.31 9.88 3.9% 5.06 2.0% 54% False False
10 267.46 250.31 17.15 6.7% 5.68 2.2% 31% False False
20 267.46 246.38 21.08 8.2% 4.69 1.8% 44% False False
40 267.46 208.97 58.49 22.9% 4.71 1.8% 80% False False
60 267.46 190.89 76.57 30.0% 4.41 1.7% 85% False False
80 267.46 181.80 85.66 33.5% 4.06 1.6% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 274.37
2.618 267.67
1.618 263.57
1.000 261.04
0.618 259.47
HIGH 256.94
0.618 255.37
0.500 254.89
0.382 254.41
LOW 252.84
0.618 250.31
1.000 248.74
1.618 246.21
2.618 242.11
4.250 235.42
Fisher Pivots for day following 18-Mar-1991
Pivot 1 day 3 day
R1 255.38 256.38
PP 255.13 256.12
S1 254.89 255.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.