NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Mar-1991
Day Change Summary
Previous Current
11-Mar-1991 12-Mar-1991 Change Change % Previous Week
Open 262.86 255.18 -7.68 -2.9% 252.39
High 262.86 255.18 -7.68 -2.9% 267.46
Low 254.75 250.31 -4.44 -1.7% 251.21
Close 255.05 250.67 -4.38 -1.7% 262.86
Range 8.11 4.87 -3.24 -40.0% 16.25
ATR 4.84 4.84 0.00 0.0% 0.00
Volume
Daily Pivots for day following 12-Mar-1991
Classic Woodie Camarilla DeMark
R4 266.66 263.54 253.35
R3 261.79 258.67 252.01
R2 256.92 256.92 251.56
R1 253.80 253.80 251.12 252.93
PP 252.05 252.05 252.05 251.62
S1 248.93 248.93 250.22 248.06
S2 247.18 247.18 249.78
S3 242.31 244.06 249.33
S4 237.44 239.19 247.99
Weekly Pivots for week ending 08-Mar-1991
Classic Woodie Camarilla DeMark
R4 309.26 302.31 271.80
R3 293.01 286.06 267.33
R2 276.76 276.76 265.84
R1 269.81 269.81 264.35 273.29
PP 260.51 260.51 260.51 262.25
S1 253.56 253.56 261.37 257.04
S2 244.26 244.26 259.88
S3 228.01 237.31 258.39
S4 211.76 221.06 253.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.46 250.31 17.15 6.8% 5.36 2.1% 2% False True
10 267.46 246.67 20.79 8.3% 5.08 2.0% 19% False False
20 267.46 244.46 23.00 9.2% 4.55 1.8% 27% False False
40 267.46 192.71 74.75 29.8% 4.88 1.9% 78% False False
60 267.46 190.89 76.57 30.5% 4.28 1.7% 78% False False
80 267.46 181.80 85.66 34.2% 4.02 1.6% 80% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 275.88
2.618 267.93
1.618 263.06
1.000 260.05
0.618 258.19
HIGH 255.18
0.618 253.32
0.500 252.75
0.382 252.17
LOW 250.31
0.618 247.30
1.000 245.44
1.618 242.43
2.618 237.56
4.250 229.61
Fisher Pivots for day following 12-Mar-1991
Pivot 1 day 3 day
R1 252.75 258.89
PP 252.05 256.15
S1 251.36 253.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.