NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Mar-1991
Day Change Summary
Previous Current
28-Feb-1991 01-Mar-1991 Change Change % Previous Week
Open 249.71 250.11 0.40 0.2% 248.63
High 251.34 252.87 1.53 0.6% 252.87
Low 248.12 247.79 -0.33 -0.1% 246.38
Close 250.01 252.39 2.38 1.0% 252.39
Range 3.22 5.08 1.86 57.8% 6.49
ATR 4.25 4.31 0.06 1.4% 0.00
Volume
Daily Pivots for day following 01-Mar-1991
Classic Woodie Camarilla DeMark
R4 266.26 264.40 255.18
R3 261.18 259.32 253.79
R2 256.10 256.10 253.32
R1 254.24 254.24 252.86 255.17
PP 251.02 251.02 251.02 251.48
S1 249.16 249.16 251.92 250.09
S2 245.94 245.94 251.46
S3 240.86 244.08 250.99
S4 235.78 239.00 249.60
Weekly Pivots for week ending 01-Mar-1991
Classic Woodie Camarilla DeMark
R4 270.02 267.69 255.96
R3 263.53 261.20 254.17
R2 257.04 257.04 253.58
R1 254.71 254.71 252.98 255.88
PP 250.55 250.55 250.55 251.13
S1 248.22 248.22 251.80 249.39
S2 244.06 244.06 251.20
S3 237.57 241.73 250.61
S4 231.08 235.24 248.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.87 246.38 6.49 2.6% 3.90 1.5% 93% True False
10 252.87 245.58 7.29 2.9% 3.79 1.5% 93% True False
20 252.87 231.27 21.60 8.6% 4.49 1.8% 98% True False
40 252.87 190.89 61.98 24.6% 4.57 1.8% 99% True False
60 252.87 190.89 61.98 24.6% 3.99 1.6% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 274.46
2.618 266.17
1.618 261.09
1.000 257.95
0.618 256.01
HIGH 252.87
0.618 250.93
0.500 250.33
0.382 249.73
LOW 247.79
0.618 244.65
1.000 242.71
1.618 239.57
2.618 234.49
4.250 226.20
Fisher Pivots for day following 01-Mar-1991
Pivot 1 day 3 day
R1 251.70 251.52
PP 251.02 250.64
S1 250.33 249.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.