NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Feb-1991
Day Change Summary
Previous Current
11-Feb-1991 12-Feb-1991 Change Change % Previous Week
Open 244.47 249.30 4.83 2.0% 234.45
High 249.54 250.45 0.91 0.4% 249.29
Low 244.47 247.50 3.03 1.2% 233.13
Close 249.28 248.20 -1.08 -0.4% 244.47
Range 5.07 2.95 -2.12 -41.8% 16.16
ATR 4.73 4.60 -0.13 -2.7% 0.00
Volume
Daily Pivots for day following 12-Feb-1991
Classic Woodie Camarilla DeMark
R4 257.57 255.83 249.82
R3 254.62 252.88 249.01
R2 251.67 251.67 248.74
R1 249.93 249.93 248.47 249.33
PP 248.72 248.72 248.72 248.41
S1 246.98 246.98 247.93 246.38
S2 245.77 245.77 247.66
S3 242.82 244.03 247.39
S4 239.87 241.08 246.58
Weekly Pivots for week ending 08-Feb-1991
Classic Woodie Camarilla DeMark
R4 290.78 283.78 253.36
R3 274.62 267.62 248.91
R2 258.46 258.46 247.43
R1 251.46 251.46 245.95 254.96
PP 242.30 242.30 242.30 244.05
S1 235.30 235.30 242.99 238.80
S2 226.14 226.14 241.51
S3 209.98 219.14 240.03
S4 193.82 202.98 235.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.45 240.30 10.15 4.1% 5.30 2.1% 78% True False
10 250.45 223.67 26.78 10.8% 5.04 2.0% 92% True False
20 250.45 195.33 55.12 22.2% 5.22 2.1% 96% True False
40 250.45 190.89 59.56 24.0% 4.13 1.7% 96% True False
60 250.45 181.80 68.65 27.7% 3.83 1.5% 97% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 262.99
2.618 258.17
1.618 255.22
1.000 253.40
0.618 252.27
HIGH 250.45
0.618 249.32
0.500 248.98
0.382 248.63
LOW 247.50
0.618 245.68
1.000 244.55
1.618 242.73
2.618 239.78
4.250 234.96
Fisher Pivots for day following 12-Feb-1991
Pivot 1 day 3 day
R1 248.98 247.47
PP 248.72 246.73
S1 248.46 246.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.