NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Feb-1991
Day Change Summary
Previous Current
08-Feb-1991 11-Feb-1991 Change Change % Previous Week
Open 243.42 244.47 1.05 0.4% 234.45
High 245.11 249.54 4.43 1.8% 249.29
Low 241.54 244.47 2.93 1.2% 233.13
Close 244.47 249.28 4.81 2.0% 244.47
Range 3.57 5.07 1.50 42.0% 16.16
ATR 4.70 4.73 0.03 0.6% 0.00
Volume
Daily Pivots for day following 11-Feb-1991
Classic Woodie Camarilla DeMark
R4 262.97 261.20 252.07
R3 257.90 256.13 250.67
R2 252.83 252.83 250.21
R1 251.06 251.06 249.74 251.95
PP 247.76 247.76 247.76 248.21
S1 245.99 245.99 248.82 246.88
S2 242.69 242.69 248.35
S3 237.62 240.92 247.89
S4 232.55 235.85 246.49
Weekly Pivots for week ending 08-Feb-1991
Classic Woodie Camarilla DeMark
R4 290.78 283.78 253.36
R3 274.62 267.62 248.91
R2 258.46 258.46 247.43
R1 251.46 251.46 245.95 254.96
PP 242.30 242.30 242.30 244.05
S1 235.30 235.30 242.99 238.80
S2 226.14 226.14 241.51
S3 209.98 219.14 240.03
S4 193.82 202.98 235.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.54 236.29 13.25 5.3% 5.80 2.3% 98% True False
10 249.54 221.03 28.51 11.4% 5.10 2.0% 99% True False
20 249.54 192.71 56.83 22.8% 5.21 2.1% 100% True False
40 249.54 190.89 58.65 23.5% 4.14 1.7% 100% True False
60 249.54 181.80 67.74 27.2% 3.85 1.5% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 271.09
2.618 262.81
1.618 257.74
1.000 254.61
0.618 252.67
HIGH 249.54
0.618 247.60
0.500 247.01
0.382 246.41
LOW 244.47
0.618 241.34
1.000 239.40
1.618 236.27
2.618 231.20
4.250 222.92
Fisher Pivots for day following 11-Feb-1991
Pivot 1 day 3 day
R1 248.52 248.03
PP 247.76 246.79
S1 247.01 245.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.