NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Feb-1991
Day Change Summary
Previous Current
07-Feb-1991 08-Feb-1991 Change Change % Previous Week
Open 247.05 243.42 -3.63 -1.5% 234.45
High 249.29 245.11 -4.18 -1.7% 249.29
Low 241.58 241.54 -0.04 0.0% 233.13
Close 243.42 244.47 1.05 0.4% 244.47
Range 7.71 3.57 -4.14 -53.7% 16.16
ATR 4.79 4.70 -0.09 -1.8% 0.00
Volume
Daily Pivots for day following 08-Feb-1991
Classic Woodie Camarilla DeMark
R4 254.42 253.01 246.43
R3 250.85 249.44 245.45
R2 247.28 247.28 245.12
R1 245.87 245.87 244.80 246.58
PP 243.71 243.71 243.71 244.06
S1 242.30 242.30 244.14 243.01
S2 240.14 240.14 243.82
S3 236.57 238.73 243.49
S4 233.00 235.16 242.51
Weekly Pivots for week ending 08-Feb-1991
Classic Woodie Camarilla DeMark
R4 290.78 283.78 253.36
R3 274.62 267.62 248.91
R2 258.46 258.46 247.43
R1 251.46 251.46 245.95 254.96
PP 242.30 242.30 242.30 244.05
S1 235.30 235.30 242.99 238.80
S2 226.14 226.14 241.51
S3 209.98 219.14 240.03
S4 193.82 202.98 235.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.29 233.13 16.16 6.6% 5.63 2.3% 70% False False
10 249.29 220.03 29.26 12.0% 4.94 2.0% 84% False False
20 249.29 191.55 57.74 23.6% 5.19 2.1% 92% False False
40 249.29 190.89 58.40 23.9% 4.05 1.7% 92% False False
60 249.29 181.80 67.49 27.6% 3.82 1.6% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 260.28
2.618 254.46
1.618 250.89
1.000 248.68
0.618 247.32
HIGH 245.11
0.618 243.75
0.500 243.33
0.382 242.90
LOW 241.54
0.618 239.33
1.000 237.97
1.618 235.76
2.618 232.19
4.250 226.37
Fisher Pivots for day following 08-Feb-1991
Pivot 1 day 3 day
R1 244.09 244.80
PP 243.71 244.69
S1 243.33 244.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.