NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Feb-1991
Day Change Summary
Previous Current
05-Feb-1991 06-Feb-1991 Change Change % Previous Week
Open 236.87 241.56 4.69 2.0% 221.02
High 241.73 247.49 5.76 2.4% 236.01
Low 236.29 240.30 4.01 1.7% 220.03
Close 241.56 247.05 5.49 2.3% 234.45
Range 5.44 7.19 1.75 32.2% 15.98
ATR 4.36 4.56 0.20 4.6% 0.00
Volume
Daily Pivots for day following 06-Feb-1991
Classic Woodie Camarilla DeMark
R4 266.52 263.97 251.00
R3 259.33 256.78 249.03
R2 252.14 252.14 248.37
R1 249.59 249.59 247.71 250.87
PP 244.95 244.95 244.95 245.58
S1 242.40 242.40 246.39 243.68
S2 237.76 237.76 245.73
S3 230.57 235.21 245.07
S4 223.38 228.02 243.10
Weekly Pivots for week ending 01-Feb-1991
Classic Woodie Camarilla DeMark
R4 278.10 272.26 243.24
R3 262.12 256.28 238.84
R2 246.14 246.14 237.38
R1 240.30 240.30 235.91 243.22
PP 230.16 230.16 230.16 231.63
S1 224.32 224.32 232.99 227.24
S2 214.18 214.18 231.52
S3 198.20 208.34 230.06
S4 182.22 192.36 225.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.49 228.81 18.68 7.6% 5.10 2.1% 98% True False
10 247.49 215.83 31.66 12.8% 4.60 1.9% 99% True False
20 247.49 191.55 55.94 22.6% 4.95 2.0% 99% True False
40 247.49 190.89 56.60 22.9% 3.93 1.6% 99% True False
60 247.49 181.80 65.69 26.6% 3.79 1.5% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 278.05
2.618 266.31
1.618 259.12
1.000 254.68
0.618 251.93
HIGH 247.49
0.618 244.74
0.500 243.90
0.382 243.05
LOW 240.30
0.618 235.86
1.000 233.11
1.618 228.67
2.618 221.48
4.250 209.74
Fisher Pivots for day following 06-Feb-1991
Pivot 1 day 3 day
R1 246.00 244.80
PP 244.95 242.56
S1 243.90 240.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.