NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Feb-1991
Day Change Summary
Previous Current
04-Feb-1991 05-Feb-1991 Change Change % Previous Week
Open 234.45 236.87 2.42 1.0% 221.02
High 237.39 241.73 4.34 1.8% 236.01
Low 233.13 236.29 3.16 1.4% 220.03
Close 236.87 241.56 4.69 2.0% 234.45
Range 4.26 5.44 1.18 27.7% 15.98
ATR 4.28 4.36 0.08 1.9% 0.00
Volume
Daily Pivots for day following 05-Feb-1991
Classic Woodie Camarilla DeMark
R4 256.18 254.31 244.55
R3 250.74 248.87 243.06
R2 245.30 245.30 242.56
R1 243.43 243.43 242.06 244.37
PP 239.86 239.86 239.86 240.33
S1 237.99 237.99 241.06 238.93
S2 234.42 234.42 240.56
S3 228.98 232.55 240.06
S4 223.54 227.11 238.57
Weekly Pivots for week ending 01-Feb-1991
Classic Woodie Camarilla DeMark
R4 278.10 272.26 243.24
R3 262.12 256.28 238.84
R2 246.14 246.14 237.38
R1 240.30 240.30 235.91 243.22
PP 230.16 230.16 230.16 231.63
S1 224.32 224.32 232.99 227.24
S2 214.18 214.18 231.52
S3 198.20 208.34 230.06
S4 182.22 192.36 225.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 241.73 223.67 18.06 7.5% 4.78 2.0% 99% True False
10 241.73 210.74 30.99 12.8% 4.42 1.8% 99% True False
20 241.73 191.16 50.57 20.9% 4.91 2.0% 100% True False
40 241.73 190.89 50.84 21.0% 3.80 1.6% 100% True False
60 241.73 177.70 64.03 26.5% 3.75 1.6% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 264.85
2.618 255.97
1.618 250.53
1.000 247.17
0.618 245.09
HIGH 241.73
0.618 239.65
0.500 239.01
0.382 238.37
LOW 236.29
0.618 232.93
1.000 230.85
1.618 227.49
2.618 222.05
4.250 213.17
Fisher Pivots for day following 05-Feb-1991
Pivot 1 day 3 day
R1 240.71 239.87
PP 239.86 238.19
S1 239.01 236.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.