NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-Jan-1991
Day Change Summary
Previous Current
30-Jan-1991 31-Jan-1991 Change Change % Previous Week
Open 224.47 229.27 4.80 2.1% 211.49
High 229.29 232.67 3.38 1.5% 222.08
Low 223.67 228.81 5.14 2.3% 208.97
Close 229.27 232.42 3.15 1.4% 221.01
Range 5.62 3.86 -1.76 -31.3% 13.11
ATR 4.27 4.24 -0.03 -0.7% 0.00
Volume
Daily Pivots for day following 31-Jan-1991
Classic Woodie Camarilla DeMark
R4 242.88 241.51 234.54
R3 239.02 237.65 233.48
R2 235.16 235.16 233.13
R1 233.79 233.79 232.77 234.48
PP 231.30 231.30 231.30 231.64
S1 229.93 229.93 232.07 230.62
S2 227.44 227.44 231.71
S3 223.58 226.07 231.36
S4 219.72 222.21 230.30
Weekly Pivots for week ending 25-Jan-1991
Classic Woodie Camarilla DeMark
R4 256.68 251.96 228.22
R3 243.57 238.85 224.62
R2 230.46 230.46 223.41
R1 225.74 225.74 222.21 228.10
PP 217.35 217.35 217.35 218.54
S1 212.63 212.63 219.81 214.99
S2 204.24 204.24 218.61
S3 191.13 199.52 217.40
S4 178.02 186.41 213.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.67 218.99 13.68 5.9% 3.91 1.7% 98% True False
10 232.67 205.61 27.06 11.6% 4.49 1.9% 99% True False
20 232.67 190.89 41.78 18.0% 4.65 2.0% 99% True False
40 232.67 190.89 41.78 18.0% 3.74 1.6% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 249.08
2.618 242.78
1.618 238.92
1.000 236.53
0.618 235.06
HIGH 232.67
0.618 231.20
0.500 230.74
0.382 230.28
LOW 228.81
0.618 226.42
1.000 224.95
1.618 222.56
2.618 218.70
4.250 212.41
Fisher Pivots for day following 31-Jan-1991
Pivot 1 day 3 day
R1 231.86 230.56
PP 231.30 228.71
S1 230.74 226.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.