NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Jan-1991
Day Change Summary
Previous Current
29-Jan-1991 30-Jan-1991 Change Change % Previous Week
Open 222.24 224.47 2.23 1.0% 211.49
High 224.56 229.29 4.73 2.1% 222.08
Low 221.03 223.67 2.64 1.2% 208.97
Close 224.47 229.27 4.80 2.1% 221.01
Range 3.53 5.62 2.09 59.2% 13.11
ATR 4.17 4.27 0.10 2.5% 0.00
Volume
Daily Pivots for day following 30-Jan-1991
Classic Woodie Camarilla DeMark
R4 244.27 242.39 232.36
R3 238.65 236.77 230.82
R2 233.03 233.03 230.30
R1 231.15 231.15 229.79 232.09
PP 227.41 227.41 227.41 227.88
S1 225.53 225.53 228.75 226.47
S2 221.79 221.79 228.24
S3 216.17 219.91 227.72
S4 210.55 214.29 226.18
Weekly Pivots for week ending 25-Jan-1991
Classic Woodie Camarilla DeMark
R4 256.68 251.96 228.22
R3 243.57 238.85 224.62
R2 230.46 230.46 223.41
R1 225.74 225.74 222.21 228.10
PP 217.35 217.35 217.35 218.54
S1 212.63 212.63 219.81 214.99
S2 204.24 204.24 218.61
S3 191.13 199.52 217.40
S4 178.02 186.41 213.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.29 215.83 13.46 5.9% 4.10 1.8% 100% True False
10 229.29 202.95 26.34 11.5% 5.18 2.3% 100% True False
20 229.29 190.89 38.40 16.7% 4.64 2.0% 100% True False
40 229.29 190.89 38.40 16.7% 3.72 1.6% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 253.18
2.618 244.00
1.618 238.38
1.000 234.91
0.618 232.76
HIGH 229.29
0.618 227.14
0.500 226.48
0.382 225.82
LOW 223.67
0.618 220.20
1.000 218.05
1.618 214.58
2.618 208.96
4.250 199.79
Fisher Pivots for day following 30-Jan-1991
Pivot 1 day 3 day
R1 228.34 227.73
PP 227.41 226.20
S1 226.48 224.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.