NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Jan-1991
Day Change Summary
Previous Current
24-Jan-1991 25-Jan-1991 Change Change % Previous Week
Open 215.83 219.78 3.95 1.8% 211.49
High 220.64 222.08 1.44 0.7% 222.08
Low 215.83 218.99 3.16 1.5% 208.97
Close 219.78 221.01 1.23 0.6% 221.01
Range 4.81 3.09 -1.72 -35.8% 13.11
ATR 4.37 4.28 -0.09 -2.1% 0.00
Volume
Daily Pivots for day following 25-Jan-1991
Classic Woodie Camarilla DeMark
R4 229.96 228.58 222.71
R3 226.87 225.49 221.86
R2 223.78 223.78 221.58
R1 222.40 222.40 221.29 223.09
PP 220.69 220.69 220.69 221.04
S1 219.31 219.31 220.73 220.00
S2 217.60 217.60 220.44
S3 214.51 216.22 220.16
S4 211.42 213.13 219.31
Weekly Pivots for week ending 25-Jan-1991
Classic Woodie Camarilla DeMark
R4 256.68 251.96 228.22
R3 243.57 238.85 224.62
R2 230.46 230.46 223.41
R1 225.74 225.74 222.21 228.10
PP 217.35 217.35 217.35 218.54
S1 212.63 212.63 219.81 214.99
S2 204.24 204.24 218.61
S3 191.13 199.52 217.40
S4 178.02 186.41 213.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.08 208.97 13.11 5.9% 4.49 2.0% 92% True False
10 222.08 191.55 30.53 13.8% 5.44 2.5% 96% True False
20 222.08 190.89 31.19 14.1% 4.28 1.9% 97% True False
40 222.08 188.30 33.78 15.3% 3.64 1.6% 97% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 235.21
2.618 230.17
1.618 227.08
1.000 225.17
0.618 223.99
HIGH 222.08
0.618 220.90
0.500 220.54
0.382 220.17
LOW 218.99
0.618 217.08
1.000 215.90
1.618 213.99
2.618 210.90
4.250 205.86
Fisher Pivots for day following 25-Jan-1991
Pivot 1 day 3 day
R1 220.85 219.48
PP 220.69 217.94
S1 220.54 216.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.