NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Jan-1991
Day Change Summary
Previous Current
22-Jan-1991 23-Jan-1991 Change Change % Previous Week
Open 214.36 211.97 -2.39 -1.1% 196.19
High 214.86 216.11 1.25 0.6% 213.71
Low 211.55 210.74 -0.81 -0.4% 191.55
Close 211.97 215.83 3.86 1.8% 211.49
Range 3.31 5.37 2.06 62.2% 22.16
ATR 4.25 4.33 0.08 1.9% 0.00
Volume
Daily Pivots for day following 23-Jan-1991
Classic Woodie Camarilla DeMark
R4 230.34 228.45 218.78
R3 224.97 223.08 217.31
R2 219.60 219.60 216.81
R1 217.71 217.71 216.32 218.66
PP 214.23 214.23 214.23 214.70
S1 212.34 212.34 215.34 213.29
S2 208.86 208.86 214.85
S3 203.49 206.97 214.35
S4 198.12 201.60 212.88
Weekly Pivots for week ending 18-Jan-1991
Classic Woodie Camarilla DeMark
R4 272.06 263.94 223.68
R3 249.90 241.78 217.58
R2 227.74 227.74 215.55
R1 219.62 219.62 213.52 223.68
PP 205.58 205.58 205.58 207.62
S1 197.46 197.46 209.46 201.52
S2 183.42 183.42 207.43
S3 161.26 175.30 205.40
S4 139.10 153.14 199.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.11 202.95 13.16 6.1% 6.26 2.9% 98% True False
10 216.11 191.55 24.56 11.4% 5.30 2.5% 99% True False
20 216.11 190.89 25.22 11.7% 4.12 1.9% 99% True False
40 216.11 185.12 30.99 14.4% 3.61 1.7% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 238.93
2.618 230.17
1.618 224.80
1.000 221.48
0.618 219.43
HIGH 216.11
0.618 214.06
0.500 213.43
0.382 212.79
LOW 210.74
0.618 207.42
1.000 205.37
1.618 202.05
2.618 196.68
4.250 187.92
Fisher Pivots for day following 23-Jan-1991
Pivot 1 day 3 day
R1 215.03 214.73
PP 214.23 213.64
S1 213.43 212.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.