NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Jan-1991
Day Change Summary
Previous Current
18-Jan-1991 21-Jan-1991 Change Change % Previous Week
Open 209.26 211.49 2.23 1.1% 196.19
High 211.62 214.82 3.20 1.5% 213.71
Low 205.61 208.97 3.36 1.6% 191.55
Close 211.49 214.36 2.87 1.4% 211.49
Range 6.01 5.85 -0.16 -2.7% 22.16
ATR 4.21 4.33 0.12 2.8% 0.00
Volume
Daily Pivots for day following 21-Jan-1991
Classic Woodie Camarilla DeMark
R4 230.27 228.16 217.58
R3 224.42 222.31 215.97
R2 218.57 218.57 215.43
R1 216.46 216.46 214.90 217.52
PP 212.72 212.72 212.72 213.24
S1 210.61 210.61 213.82 211.67
S2 206.87 206.87 213.29
S3 201.02 204.76 212.75
S4 195.17 198.91 211.14
Weekly Pivots for week ending 18-Jan-1991
Classic Woodie Camarilla DeMark
R4 272.06 263.94 223.68
R3 249.90 241.78 217.58
R2 227.74 227.74 215.55
R1 219.62 219.62 213.52 223.68
PP 205.58 205.58 205.58 207.62
S1 197.46 197.46 209.46 201.52
S2 183.42 183.42 207.43
S3 161.26 175.30 205.40
S4 139.10 153.14 199.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.82 192.71 22.11 10.3% 6.64 3.1% 98% True False
10 214.82 190.89 23.93 11.2% 5.29 2.5% 98% True False
20 214.82 190.89 23.93 11.2% 3.89 1.8% 98% True False
40 214.82 181.80 33.02 15.4% 3.52 1.6% 99% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 239.68
2.618 230.14
1.618 224.29
1.000 220.67
0.618 218.44
HIGH 214.82
0.618 212.59
0.500 211.90
0.382 211.20
LOW 208.97
0.618 205.35
1.000 203.12
1.618 199.50
2.618 193.65
4.250 184.11
Fisher Pivots for day following 21-Jan-1991
Pivot 1 day 3 day
R1 213.54 212.54
PP 212.72 210.71
S1 211.90 208.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.