NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Jan-1991
Day Change Summary
Previous Current
17-Jan-1991 18-Jan-1991 Change Change % Previous Week
Open 202.95 209.26 6.31 3.1% 196.19
High 213.71 211.62 -2.09 -1.0% 213.71
Low 202.95 205.61 2.66 1.3% 191.55
Close 209.26 211.49 2.23 1.1% 211.49
Range 10.76 6.01 -4.75 -44.1% 22.16
ATR 4.07 4.21 0.14 3.4% 0.00
Volume
Daily Pivots for day following 18-Jan-1991
Classic Woodie Camarilla DeMark
R4 227.60 225.56 214.80
R3 221.59 219.55 213.14
R2 215.58 215.58 212.59
R1 213.54 213.54 212.04 214.56
PP 209.57 209.57 209.57 210.09
S1 207.53 207.53 210.94 208.55
S2 203.56 203.56 210.39
S3 197.55 201.52 209.84
S4 191.54 195.51 208.18
Weekly Pivots for week ending 18-Jan-1991
Classic Woodie Camarilla DeMark
R4 272.06 263.94 223.68
R3 249.90 241.78 217.58
R2 227.74 227.74 215.55
R1 219.62 219.62 213.52 223.68
PP 205.58 205.58 205.58 207.62
S1 197.46 197.46 209.46 201.52
S2 183.42 183.42 207.43
S3 161.26 175.30 205.40
S4 139.10 153.14 199.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.71 191.55 22.16 10.5% 6.40 3.0% 90% False False
10 213.71 190.89 22.82 10.8% 5.16 2.4% 90% False False
20 213.71 190.89 22.82 10.8% 3.82 1.8% 90% False False
40 213.71 181.80 31.91 15.1% 3.42 1.6% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 237.16
2.618 227.35
1.618 221.34
1.000 217.63
0.618 215.33
HIGH 211.62
0.618 209.32
0.500 208.62
0.382 207.91
LOW 205.61
0.618 201.90
1.000 199.60
1.618 195.89
2.618 189.88
4.250 180.07
Fisher Pivots for day following 18-Jan-1991
Pivot 1 day 3 day
R1 210.53 209.17
PP 209.57 206.84
S1 208.62 204.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.