NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Jan-1991
Day Change Summary
Previous Current
16-Jan-1991 17-Jan-1991 Change Change % Previous Week
Open 195.33 202.95 7.62 3.9% 196.82
High 203.06 213.71 10.65 5.2% 197.43
Low 195.33 202.95 7.62 3.9% 190.89
Close 202.95 209.26 6.31 3.1% 196.19
Range 7.73 10.76 3.03 39.2% 6.54
ATR 3.56 4.07 0.51 14.5% 0.00
Volume
Daily Pivots for day following 17-Jan-1991
Classic Woodie Camarilla DeMark
R4 240.92 235.85 215.18
R3 230.16 225.09 212.22
R2 219.40 219.40 211.23
R1 214.33 214.33 210.25 216.87
PP 208.64 208.64 208.64 209.91
S1 203.57 203.57 208.27 206.11
S2 197.88 197.88 207.29
S3 187.12 192.81 206.30
S4 176.36 182.05 203.34
Weekly Pivots for week ending 11-Jan-1991
Classic Woodie Camarilla DeMark
R4 214.46 211.86 199.79
R3 207.92 205.32 197.99
R2 201.38 201.38 197.39
R1 198.78 198.78 196.79 196.81
PP 194.84 194.84 194.84 193.85
S1 192.24 192.24 195.59 190.27
S2 188.30 188.30 194.99
S3 181.76 185.70 194.39
S4 175.22 179.16 192.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.71 191.55 22.16 10.6% 5.56 2.7% 80% True False
10 213.71 190.89 22.82 10.9% 4.80 2.3% 80% True False
20 213.71 190.89 22.82 10.9% 3.62 1.7% 80% True False
40 213.71 181.80 31.91 15.2% 3.38 1.6% 86% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 259.44
2.618 241.88
1.618 231.12
1.000 224.47
0.618 220.36
HIGH 213.71
0.618 209.60
0.500 208.33
0.382 207.06
LOW 202.95
0.618 196.30
1.000 192.19
1.618 185.54
2.618 174.78
4.250 157.22
Fisher Pivots for day following 17-Jan-1991
Pivot 1 day 3 day
R1 208.95 207.24
PP 208.64 205.23
S1 208.33 203.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.