NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Jan-1991
Day Change Summary
Previous Current
15-Jan-1991 16-Jan-1991 Change Change % Previous Week
Open 193.77 195.33 1.56 0.8% 196.82
High 195.57 203.06 7.49 3.8% 197.43
Low 192.71 195.33 2.62 1.4% 190.89
Close 195.29 202.95 7.66 3.9% 196.19
Range 2.86 7.73 4.87 170.3% 6.54
ATR 3.23 3.56 0.32 10.0% 0.00
Volume
Daily Pivots for day following 16-Jan-1991
Classic Woodie Camarilla DeMark
R4 223.64 221.02 207.20
R3 215.91 213.29 205.08
R2 208.18 208.18 204.37
R1 205.56 205.56 203.66 206.87
PP 200.45 200.45 200.45 201.10
S1 197.83 197.83 202.24 199.14
S2 192.72 192.72 201.53
S3 184.99 190.10 200.82
S4 177.26 182.37 198.70
Weekly Pivots for week ending 11-Jan-1991
Classic Woodie Camarilla DeMark
R4 214.46 211.86 199.79
R3 207.92 205.32 197.99
R2 201.38 201.38 197.39
R1 198.78 198.78 196.79 196.81
PP 194.84 194.84 194.84 193.85
S1 192.24 192.24 195.59 190.27
S2 188.30 188.30 194.99
S3 181.76 185.70 194.39
S4 175.22 179.16 192.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 203.06 191.55 11.51 5.7% 4.34 2.1% 99% True False
10 203.06 190.89 12.17 6.0% 4.09 2.0% 99% True False
20 203.06 190.89 12.17 6.0% 3.30 1.6% 99% True False
40 203.48 181.80 21.68 10.7% 3.17 1.6% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 235.91
2.618 223.30
1.618 215.57
1.000 210.79
0.618 207.84
HIGH 203.06
0.618 200.11
0.500 199.20
0.382 198.28
LOW 195.33
0.618 190.55
1.000 187.60
1.618 182.82
2.618 175.09
4.250 162.48
Fisher Pivots for day following 16-Jan-1991
Pivot 1 day 3 day
R1 201.70 201.07
PP 200.45 199.19
S1 199.20 197.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.