NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Jan-1991
Day Change Summary
Previous Current
10-Jan-1991 11-Jan-1991 Change Change % Previous Week
Open 191.68 196.08 4.40 2.3% 196.82
High 196.34 196.41 0.07 0.0% 197.43
Low 191.68 194.58 2.90 1.5% 190.89
Close 195.99 196.19 0.20 0.1% 196.19
Range 4.66 1.83 -2.83 -60.7% 6.54
ATR 3.26 3.16 -0.10 -3.1% 0.00
Volume
Daily Pivots for day following 11-Jan-1991
Classic Woodie Camarilla DeMark
R4 201.22 200.53 197.20
R3 199.39 198.70 196.69
R2 197.56 197.56 196.53
R1 196.87 196.87 196.36 197.22
PP 195.73 195.73 195.73 195.90
S1 195.04 195.04 196.02 195.39
S2 193.90 193.90 195.85
S3 192.07 193.21 195.69
S4 190.24 191.38 195.18
Weekly Pivots for week ending 11-Jan-1991
Classic Woodie Camarilla DeMark
R4 214.46 211.86 199.79
R3 207.92 205.32 197.99
R2 201.38 201.38 197.39
R1 198.78 198.78 196.79 196.81
PP 194.84 194.84 194.84 193.85
S1 192.24 192.24 195.59 190.27
S2 188.30 188.30 194.99
S3 181.76 185.70 194.39
S4 175.22 179.16 192.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.43 190.89 6.54 3.3% 3.93 2.0% 81% False False
10 200.80 190.89 9.91 5.1% 3.11 1.6% 53% False False
20 203.01 190.89 12.12 6.2% 2.92 1.5% 44% False False
40 203.48 181.80 21.68 11.1% 3.14 1.6% 66% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 204.19
2.618 201.20
1.618 199.37
1.000 198.24
0.618 197.54
HIGH 196.41
0.618 195.71
0.500 195.50
0.382 195.28
LOW 194.58
0.618 193.45
1.000 192.75
1.618 191.62
2.618 189.79
4.250 186.80
Fisher Pivots for day following 11-Jan-1991
Pivot 1 day 3 day
R1 195.96 195.56
PP 195.73 194.93
S1 195.50 194.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.