NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Jan-1991
Day Change Summary
Previous Current
08-Jan-1991 09-Jan-1991 Change Change % Previous Week
Open 192.35 192.09 -0.26 -0.1% 199.42
High 193.15 197.43 4.28 2.2% 200.80
Low 190.89 191.16 0.27 0.1% 195.67
Close 192.09 191.68 -0.41 -0.2% 196.82
Range 2.26 6.27 4.01 177.4% 5.13
ATR 2.91 3.15 0.24 8.2% 0.00
Volume
Daily Pivots for day following 09-Jan-1991
Classic Woodie Camarilla DeMark
R4 212.23 208.23 195.13
R3 205.96 201.96 193.40
R2 199.69 199.69 192.83
R1 195.69 195.69 192.25 194.56
PP 193.42 193.42 193.42 192.86
S1 189.42 189.42 191.11 188.29
S2 187.15 187.15 190.53
S3 180.88 183.15 189.96
S4 174.61 176.88 188.23
Weekly Pivots for week ending 04-Jan-1991
Classic Woodie Camarilla DeMark
R4 213.15 210.12 199.64
R3 208.02 204.99 198.23
R2 202.89 202.89 197.76
R1 199.86 199.86 197.29 198.81
PP 197.76 197.76 197.76 197.24
S1 194.73 194.73 196.35 193.68
S2 192.63 192.63 195.88
S3 187.50 189.60 195.41
S4 182.37 184.47 194.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.80 190.89 8.91 4.6% 3.84 2.0% 9% False False
10 202.26 190.89 11.37 5.9% 2.93 1.5% 7% False False
20 203.01 190.89 12.12 6.3% 2.91 1.5% 7% False False
40 203.48 181.80 21.68 11.3% 3.22 1.7% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 224.08
2.618 213.84
1.618 207.57
1.000 203.70
0.618 201.30
HIGH 197.43
0.618 195.03
0.500 194.30
0.382 193.56
LOW 191.16
0.618 187.29
1.000 184.89
1.618 181.02
2.618 174.75
4.250 164.51
Fisher Pivots for day following 09-Jan-1991
Pivot 1 day 3 day
R1 194.30 194.16
PP 193.42 193.33
S1 192.55 192.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.