NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Jan-1991
Day Change Summary
Previous Current
04-Jan-1991 07-Jan-1991 Change Change % Previous Week
Open 196.39 196.82 0.43 0.2% 199.42
High 198.07 196.82 -1.25 -0.6% 200.80
Low 195.67 192.21 -3.46 -1.8% 195.67
Close 196.82 192.35 -4.47 -2.3% 196.82
Range 2.40 4.61 2.21 92.1% 5.13
ATR 2.83 2.96 0.13 4.5% 0.00
Volume
Daily Pivots for day following 07-Jan-1991
Classic Woodie Camarilla DeMark
R4 207.62 204.60 194.89
R3 203.01 199.99 193.62
R2 198.40 198.40 193.20
R1 195.38 195.38 192.77 194.59
PP 193.79 193.79 193.79 193.40
S1 190.77 190.77 191.93 189.98
S2 189.18 189.18 191.50
S3 184.57 186.16 191.08
S4 179.96 181.55 189.81
Weekly Pivots for week ending 04-Jan-1991
Classic Woodie Camarilla DeMark
R4 213.15 210.12 199.64
R3 208.02 204.99 198.23
R2 202.89 202.89 197.76
R1 199.86 199.86 197.29 198.81
PP 197.76 197.76 197.76 197.24
S1 194.73 194.73 196.35 193.68
S2 192.63 192.63 195.88
S3 187.50 189.60 195.41
S4 182.37 184.47 194.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.80 192.21 8.59 4.5% 2.91 1.5% 2% False True
10 203.01 192.21 10.80 5.6% 2.50 1.3% 1% False True
20 203.01 192.21 10.80 5.6% 2.71 1.4% 1% False True
40 203.48 176.19 27.29 14.2% 3.19 1.7% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 216.41
2.618 208.89
1.618 204.28
1.000 201.43
0.618 199.67
HIGH 196.82
0.618 195.06
0.500 194.52
0.382 193.97
LOW 192.21
0.618 189.36
1.000 187.60
1.618 184.75
2.618 180.14
4.250 172.62
Fisher Pivots for day following 07-Jan-1991
Pivot 1 day 3 day
R1 194.52 196.01
PP 193.79 194.79
S1 193.07 193.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.