NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Dec-1990
Day Change Summary
Previous Current
05-Dec-1990 06-Dec-1990 Change Change % Previous Week
Open 195.60 199.02 3.42 1.7% 184.28
High 199.33 203.48 4.15 2.1% 193.05
Low 194.89 198.41 3.52 1.8% 181.80
Close 199.02 199.48 0.46 0.2% 192.65
Range 4.44 5.07 0.63 14.2% 11.25
ATR 3.59 3.69 0.11 3.0% 0.00
Volume
Daily Pivots for day following 06-Dec-1990
Classic Woodie Camarilla DeMark
R4 215.67 212.64 202.27
R3 210.60 207.57 200.87
R2 205.53 205.53 200.41
R1 202.50 202.50 199.94 204.02
PP 200.46 200.46 200.46 201.21
S1 197.43 197.43 199.02 198.95
S2 195.39 195.39 198.55
S3 190.32 192.36 198.09
S4 185.25 187.29 196.69
Weekly Pivots for week ending 30-Nov-1990
Classic Woodie Camarilla DeMark
R4 222.92 219.03 198.84
R3 211.67 207.78 195.74
R2 200.42 200.42 194.71
R1 196.53 196.53 193.68 198.48
PP 189.17 189.17 189.17 190.14
S1 185.28 185.28 191.62 187.23
S2 177.92 177.92 190.59
S3 166.67 174.03 189.56
S4 155.42 162.78 186.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 203.48 188.99 14.49 7.3% 3.84 1.9% 72% True False
10 203.48 181.80 21.68 10.9% 3.36 1.7% 82% True False
20 203.48 176.19 27.29 13.7% 3.67 1.8% 85% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 225.03
2.618 216.75
1.618 211.68
1.000 208.55
0.618 206.61
HIGH 203.48
0.618 201.54
0.500 200.95
0.382 200.35
LOW 198.41
0.618 195.28
1.000 193.34
1.618 190.21
2.618 185.14
4.250 176.86
Fisher Pivots for day following 06-Dec-1990
Pivot 1 day 3 day
R1 200.95 199.06
PP 200.46 198.64
S1 199.97 198.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.