NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Dec-1990
Day Change Summary
Previous Current
04-Dec-1990 05-Dec-1990 Change Change % Previous Week
Open 194.52 195.60 1.08 0.6% 184.28
High 195.78 199.33 3.55 1.8% 193.05
Low 192.96 194.89 1.93 1.0% 181.80
Close 195.60 199.02 3.42 1.7% 192.65
Range 2.82 4.44 1.62 57.4% 11.25
ATR 3.52 3.59 0.07 1.9% 0.00
Volume
Daily Pivots for day following 05-Dec-1990
Classic Woodie Camarilla DeMark
R4 211.07 209.48 201.46
R3 206.63 205.04 200.24
R2 202.19 202.19 199.83
R1 200.60 200.60 199.43 201.40
PP 197.75 197.75 197.75 198.14
S1 196.16 196.16 198.61 196.96
S2 193.31 193.31 198.21
S3 188.87 191.72 197.80
S4 184.43 187.28 196.58
Weekly Pivots for week ending 30-Nov-1990
Classic Woodie Camarilla DeMark
R4 222.92 219.03 198.84
R3 211.67 207.78 195.74
R2 200.42 200.42 194.71
R1 196.53 196.53 193.68 198.48
PP 189.17 189.17 189.17 190.14
S1 185.28 185.28 191.62 187.23
S2 177.92 177.92 190.59
S3 166.67 174.03 189.56
S4 155.42 162.78 186.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.33 188.30 11.03 5.5% 3.40 1.7% 97% True False
10 199.33 181.80 17.53 8.8% 3.04 1.5% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 218.20
2.618 210.95
1.618 206.51
1.000 203.77
0.618 202.07
HIGH 199.33
0.618 197.63
0.500 197.11
0.382 196.59
LOW 194.89
0.618 192.15
1.000 190.45
1.618 187.71
2.618 183.27
4.250 176.02
Fisher Pivots for day following 05-Dec-1990
Pivot 1 day 3 day
R1 198.38 198.01
PP 197.75 197.00
S1 197.11 195.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.