NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Dec-1990
Day Change Summary
Previous Current
03-Dec-1990 04-Dec-1990 Change Change % Previous Week
Open 192.65 194.52 1.87 1.0% 184.28
High 195.45 195.78 0.33 0.2% 193.05
Low 192.65 192.96 0.31 0.2% 181.80
Close 194.52 195.60 1.08 0.6% 192.65
Range 2.80 2.82 0.02 0.7% 11.25
ATR 3.57 3.52 -0.05 -1.5% 0.00
Volume
Daily Pivots for day following 04-Dec-1990
Classic Woodie Camarilla DeMark
R4 203.24 202.24 197.15
R3 200.42 199.42 196.38
R2 197.60 197.60 196.12
R1 196.60 196.60 195.86 197.10
PP 194.78 194.78 194.78 195.03
S1 193.78 193.78 195.34 194.28
S2 191.96 191.96 195.08
S3 189.14 190.96 194.82
S4 186.32 188.14 194.05
Weekly Pivots for week ending 30-Nov-1990
Classic Woodie Camarilla DeMark
R4 222.92 219.03 198.84
R3 211.67 207.78 195.74
R2 200.42 200.42 194.71
R1 196.53 196.53 193.68 198.48
PP 189.17 189.17 189.17 190.14
S1 185.28 185.28 191.62 187.23
S2 177.92 177.92 190.59
S3 166.67 174.03 189.56
S4 155.42 162.78 186.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.78 188.30 7.48 3.8% 3.01 1.5% 98% True False
10 195.78 181.80 13.98 7.1% 3.04 1.6% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 207.77
2.618 203.16
1.618 200.34
1.000 198.60
0.618 197.52
HIGH 195.78
0.618 194.70
0.500 194.37
0.382 194.04
LOW 192.96
0.618 191.22
1.000 190.14
1.618 188.40
2.618 185.58
4.250 180.98
Fisher Pivots for day following 04-Dec-1990
Pivot 1 day 3 day
R1 195.19 194.53
PP 194.78 193.46
S1 194.37 192.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.