NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Nov-1990
Day Change Summary
Previous Current
26-Nov-1990 27-Nov-1990 Change Change % Previous Week
Open 184.28 185.12 0.84 0.5% 184.96
High 185.21 189.35 4.14 2.2% 187.54
Low 181.80 185.12 3.32 1.8% 182.36
Close 185.12 189.17 4.05 2.2% 184.28
Range 3.41 4.23 0.82 24.0% 5.18
ATR 0.00 3.75 3.75 0.00
Volume
Daily Pivots for day following 27-Nov-1990
Classic Woodie Camarilla DeMark
R4 200.57 199.10 191.50
R3 196.34 194.87 190.33
R2 192.11 192.11 189.95
R1 190.64 190.64 189.56 191.38
PP 187.88 187.88 187.88 188.25
S1 186.41 186.41 188.78 187.15
S2 183.65 183.65 188.39
S3 179.42 182.18 188.01
S4 175.19 177.95 186.84
Weekly Pivots for week ending 23-Nov-1990
Classic Woodie Camarilla DeMark
R4 200.27 197.45 187.13
R3 195.09 192.27 185.70
R2 189.91 189.91 185.23
R1 187.09 187.09 184.75 185.91
PP 184.73 184.73 184.73 184.14
S1 181.91 181.91 183.81 180.73
S2 179.55 179.55 183.33
S3 174.37 176.73 182.86
S4 169.19 171.55 181.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.35 181.80 7.55 4.0% 3.07 1.6% 98% True False
10 192.67 181.80 10.87 5.7% 3.47 1.8% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 207.33
2.618 200.42
1.618 196.19
1.000 193.58
0.618 191.96
HIGH 189.35
0.618 187.73
0.500 187.24
0.382 186.74
LOW 185.12
0.618 182.51
1.000 180.89
1.618 178.28
2.618 174.05
4.250 167.14
Fisher Pivots for day following 27-Nov-1990
Pivot 1 day 3 day
R1 188.53 187.97
PP 187.88 186.77
S1 187.24 185.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.