NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Nov-1990
Day Change Summary
Previous Current
21-Nov-1990 23-Nov-1990 Change Change % Previous Week
Open 183.31 183.93 0.62 0.3% 184.96
High 184.20 185.25 1.05 0.6% 187.54
Low 182.36 183.86 1.50 0.8% 182.36
Close 183.93 184.28 0.35 0.2% 184.28
Range 1.84 1.39 -0.45 -24.5% 5.18
ATR
Volume
Daily Pivots for day following 23-Nov-1990
Classic Woodie Camarilla DeMark
R4 188.63 187.85 185.04
R3 187.24 186.46 184.66
R2 185.85 185.85 184.53
R1 185.07 185.07 184.41 185.46
PP 184.46 184.46 184.46 184.66
S1 183.68 183.68 184.15 184.07
S2 183.07 183.07 184.03
S3 181.68 182.29 183.90
S4 180.29 180.90 183.52
Weekly Pivots for week ending 23-Nov-1990
Classic Woodie Camarilla DeMark
R4 200.27 197.45 187.13
R3 195.09 192.27 185.70
R2 189.91 189.91 185.23
R1 187.09 187.09 184.75 185.91
PP 184.73 184.73 184.73 184.14
S1 181.91 181.91 183.81 180.73
S2 179.55 179.55 183.33
S3 174.37 176.73 182.86
S4 169.19 171.55 181.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.55 182.36 7.19 3.9% 3.32 1.8% 27% False False
10 192.67 177.70 14.97 8.1% 3.82 2.1% 44% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 191.16
2.618 188.89
1.618 187.50
1.000 186.64
0.618 186.11
HIGH 185.25
0.618 184.72
0.500 184.56
0.382 184.39
LOW 183.86
0.618 183.00
1.000 182.47
1.618 181.61
2.618 180.22
4.250 177.95
Fisher Pivots for day following 23-Nov-1990
Pivot 1 day 3 day
R1 184.56 184.95
PP 184.46 184.73
S1 184.37 184.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.