NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Nov-1990
Day Change Summary
Previous Current
20-Nov-1990 21-Nov-1990 Change Change % Previous Week
Open 187.04 183.31 -3.73 -2.0% 182.24
High 187.54 184.20 -3.34 -1.8% 192.67
Low 183.07 182.36 -0.71 -0.4% 182.24
Close 183.31 183.93 0.62 0.3% 184.96
Range 4.47 1.84 -2.63 -58.8% 10.43
ATR
Volume
Daily Pivots for day following 21-Nov-1990
Classic Woodie Camarilla DeMark
R4 189.02 188.31 184.94
R3 187.18 186.47 184.44
R2 185.34 185.34 184.27
R1 184.63 184.63 184.10 184.99
PP 183.50 183.50 183.50 183.67
S1 182.79 182.79 183.76 183.15
S2 181.66 181.66 183.59
S3 179.82 180.95 183.42
S4 177.98 179.11 182.92
Weekly Pivots for week ending 16-Nov-1990
Classic Woodie Camarilla DeMark
R4 217.91 211.87 190.70
R3 207.48 201.44 187.83
R2 197.05 197.05 186.87
R1 191.01 191.01 185.92 194.03
PP 186.62 186.62 186.62 188.14
S1 180.58 180.58 184.00 183.60
S2 176.19 176.19 183.05
S3 165.76 170.15 182.09
S4 155.33 159.72 179.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.45 182.36 10.09 5.5% 3.81 2.1% 16% False True
10 192.67 176.19 16.48 9.0% 3.98 2.2% 47% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 192.02
2.618 189.02
1.618 187.18
1.000 186.04
0.618 185.34
HIGH 184.20
0.618 183.50
0.500 183.28
0.382 183.06
LOW 182.36
0.618 181.22
1.000 180.52
1.618 179.38
2.618 177.54
4.250 174.54
Fisher Pivots for day following 21-Nov-1990
Pivot 1 day 3 day
R1 183.71 184.95
PP 183.50 184.61
S1 183.28 184.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.