NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 23-Oct-2009
Day Change Summary
Previous Current
22-Oct-2009 23-Oct-2009 Change Change % Previous Week
Open 5.095 4.980 -0.115 -2.3% 4.770
High 5.214 5.056 -0.158 -3.0% 5.318
Low 4.908 4.771 -0.137 -2.8% 4.672
Close 4.947 4.787 -0.160 -3.2% 4.787
Range 0.306 0.285 -0.021 -6.9% 0.646
ATR 0.293 0.293 -0.001 -0.2% 0.000
Volume 145,427 121,198 -24,229 -16.7% 724,194
Daily Pivots for day following 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 5.726 5.542 4.944
R3 5.441 5.257 4.865
R2 5.156 5.156 4.839
R1 4.972 4.972 4.813 4.922
PP 4.871 4.871 4.871 4.846
S1 4.687 4.687 4.761 4.637
S2 4.586 4.586 4.735
S3 4.301 4.402 4.709
S4 4.016 4.117 4.630
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 6.864 6.471 5.142
R3 6.218 5.825 4.965
R2 5.572 5.572 4.905
R1 5.179 5.179 4.846 5.376
PP 4.926 4.926 4.926 5.024
S1 4.533 4.533 4.728 4.730
S2 4.280 4.280 4.669
S3 3.634 3.887 4.609
S4 2.988 3.241 4.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.318 4.672 0.646 13.5% 0.284 5.9% 18% False False 144,838
10 5.318 4.355 0.963 20.1% 0.302 6.3% 45% False False 144,478
20 5.318 4.351 0.967 20.2% 0.301 6.3% 45% False False 140,451
40 5.318 3.491 1.827 38.2% 0.292 6.1% 71% False False 101,327
60 5.318 3.491 1.827 38.2% 0.252 5.3% 71% False False 73,971
80 5.318 3.491 1.827 38.2% 0.231 4.8% 71% False False 56,848
100 5.515 3.491 2.024 42.3% 0.220 4.6% 64% False False 46,262
120 5.523 3.491 2.032 42.4% 0.220 4.6% 64% False False 39,156
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.267
2.618 5.802
1.618 5.517
1.000 5.341
0.618 5.232
HIGH 5.056
0.618 4.947
0.500 4.914
0.382 4.880
LOW 4.771
0.618 4.595
1.000 4.486
1.618 4.310
2.618 4.025
4.250 3.560
Fisher Pivots for day following 23-Oct-2009
Pivot 1 day 3 day
R1 4.914 5.045
PP 4.871 4.959
S1 4.829 4.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.