NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2009
Day Change Summary Previous Current 24-Sep-2009 25-Sep-2009 Change Change % Previous Week Open 4.715 4.904 0.189 4.0% 4.580 High 4.919 4.990 0.071 1.4% 4.990 Low 4.665 4.776 0.111 2.4% 4.389 Close 4.896 4.948 0.052 1.1% 4.948 Range 0.254 0.214 -0.040 -15.7% 0.601 ATR 0.264 0.260 -0.004 -1.3% 0.000 Volume 80,472 75,681 -4,791 -6.0% 340,983
Daily Pivots for day following 25-Sep-2009 Classic Woodie Camarilla DeMark R4 5.547 5.461 5.066 R3 5.333 5.247 5.007 R2 5.119 5.119 4.987 R1 5.033 5.033 4.968 5.076 PP 4.905 4.905 4.905 4.926 S1 4.819 4.819 4.928 4.862 S2 4.691 4.691 4.909 S3 4.477 4.605 4.889 S4 4.263 4.391 4.830	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 6.579 6.364 5.279 R3 5.978 5.763 5.113 R2 5.377 5.377 5.058 R1 5.162 5.162 5.003 5.270 PP 4.776 4.776 4.776 4.829 S1 4.561 4.561 4.893 4.669 S2 4.175 4.175 4.838 S3 3.574 3.960 4.783 S4 2.973 3.359 4.617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.990 4.389 0.601 12.1% 0.235 4.8% 93% True False 68,196 10 4.990 3.988 1.002 20.3% 0.299 6.0% 96% True False 84,183 20 4.990 3.491 1.499 30.3% 0.284 5.7% 97% True False 62,203 40 5.133 3.491 1.642 33.2% 0.228 4.6% 89% False False 40,730 60 5.133 3.491 1.642 33.2% 0.208 4.2% 89% False False 28,980 80 5.515 3.491 2.024 40.9% 0.200 4.0% 72% False False 22,715 100 5.523 3.491 2.032 41.1% 0.203 4.1% 72% False False 18,897 120 5.523 3.491 2.032 41.1% 0.190 3.8% 72% False False 15,990
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.900 2.618 5.550 1.618 5.336 1.000 5.204 0.618 5.122 HIGH 4.990 0.618 4.908 0.500 4.883 0.382 4.858 LOW 4.776 0.618 4.644 1.000 4.562 1.618 4.430 2.618 4.216 4.250 3.867
Fisher Pivots for day following 25-Sep-2009 Pivot 1 day 3 day R1 4.926 4.881 PP 4.905 4.813 S1 4.883 4.746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.