NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2009
Day Change Summary Previous Current 23-Sep-2009 24-Sep-2009 Change Change % Previous Week Open 4.550 4.715 0.165 3.6% 3.988 High 4.770 4.919 0.149 3.1% 4.820 Low 4.502 4.665 0.163 3.6% 3.988 Close 4.754 4.896 0.142 3.0% 4.655 Range 0.268 0.254 -0.014 -5.2% 0.832 ATR 0.265 0.264 -0.001 -0.3% 0.000 Volume 68,006 80,472 12,466 18.3% 500,856
Daily Pivots for day following 24-Sep-2009 Classic Woodie Camarilla DeMark R4 5.589 5.496 5.036 R3 5.335 5.242 4.966 R2 5.081 5.081 4.943 R1 4.988 4.988 4.919 5.035 PP 4.827 4.827 4.827 4.850 S1 4.734 4.734 4.873 4.781 S2 4.573 4.573 4.849 S3 4.319 4.480 4.826 S4 4.065 4.226 4.756	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 6.984 6.651 5.113 R3 6.152 5.819 4.884 R2 5.320 5.320 4.808 R1 4.987 4.987 4.731 5.154 PP 4.488 4.488 4.488 4.571 S1 4.155 4.155 4.579 4.322 S2 3.656 3.656 4.502 S3 2.824 3.323 4.426 S4 1.992 2.491 4.197
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.919 4.389 0.530 10.8% 0.251 5.1% 96% True False 74,982 10 4.919 3.976 0.943 19.3% 0.325 6.6% 98% True False 82,894 20 4.919 3.491 1.428 29.2% 0.282 5.8% 98% True False 59,677 40 5.133 3.491 1.642 33.5% 0.229 4.7% 86% False False 39,009 60 5.133 3.491 1.642 33.5% 0.207 4.2% 86% False False 27,777 80 5.515 3.491 2.024 41.3% 0.201 4.1% 69% False False 21,814 100 5.523 3.491 2.032 41.5% 0.203 4.2% 69% False False 18,162 120 5.523 3.491 2.032 41.5% 0.189 3.9% 69% False False 15,361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.999 2.618 5.584 1.618 5.330 1.000 5.173 0.618 5.076 HIGH 4.919 0.618 4.822 0.500 4.792 0.382 4.762 LOW 4.665 0.618 4.508 1.000 4.411 1.618 4.254 2.618 4.000 4.250 3.586
Fisher Pivots for day following 24-Sep-2009 Pivot 1 day 3 day R1 4.861 4.815 PP 4.827 4.735 S1 4.792 4.654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.