NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 17-Aug-2009
Day Change Summary
Previous Current
14-Aug-2009 17-Aug-2009 Change Change % Previous Week
Open 4.593 4.451 -0.142 -3.1% 4.776
High 4.598 4.516 -0.082 -1.8% 4.819
Low 4.497 4.369 -0.128 -2.8% 4.497
Close 4.519 4.412 -0.107 -2.4% 4.519
Range 0.101 0.147 0.046 45.5% 0.322
ATR 0.188 0.185 -0.003 -1.4% 0.000
Volume 36,259 22,819 -13,440 -37.1% 148,638
Daily Pivots for day following 17-Aug-2009
Classic Woodie Camarilla DeMark
R4 4.873 4.790 4.493
R3 4.726 4.643 4.452
R2 4.579 4.579 4.439
R1 4.496 4.496 4.425 4.464
PP 4.432 4.432 4.432 4.417
S1 4.349 4.349 4.399 4.317
S2 4.285 4.285 4.385
S3 4.138 4.202 4.372
S4 3.991 4.055 4.331
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.578 5.370 4.696
R3 5.256 5.048 4.608
R2 4.934 4.934 4.578
R1 4.726 4.726 4.549 4.669
PP 4.612 4.612 4.612 4.583
S1 4.404 4.404 4.489 4.347
S2 4.290 4.290 4.460
S3 3.968 4.082 4.430
S4 3.646 3.760 4.342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.815 4.369 0.446 10.1% 0.146 3.3% 10% False True 30,003
10 5.096 4.369 0.727 16.5% 0.168 3.8% 6% False True 22,099
20 5.133 4.369 0.764 17.3% 0.195 4.4% 6% False True 14,143
40 5.133 4.264 0.869 19.7% 0.170 3.8% 17% False False 9,279
60 5.515 4.264 1.251 28.4% 0.186 4.2% 12% False False 7,571
80 5.523 4.264 1.259 28.5% 0.183 4.2% 12% False False 6,415
100 5.523 4.264 1.259 28.5% 0.169 3.8% 12% False False 5,369
120 5.523 4.264 1.259 28.5% 0.168 3.8% 12% False False 4,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.141
2.618 4.901
1.618 4.754
1.000 4.663
0.618 4.607
HIGH 4.516
0.618 4.460
0.500 4.443
0.382 4.425
LOW 4.369
0.618 4.278
1.000 4.222
1.618 4.131
2.618 3.984
4.250 3.744
Fisher Pivots for day following 17-Aug-2009
Pivot 1 day 3 day
R1 4.443 4.540
PP 4.432 4.497
S1 4.422 4.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.