NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary
Previous Current
07-Aug-2009 10-Aug-2009 Change Change % Previous Week
Open 4.785 4.776 -0.009 -0.2% 4.623
High 4.871 4.819 -0.052 -1.1% 5.133
Low 4.709 4.704 -0.005 -0.1% 4.623
Close 4.718 4.726 0.008 0.2% 4.718
Range 0.162 0.115 -0.047 -29.0% 0.510
ATR 0.210 0.203 -0.007 -3.2% 0.000
Volume 11,802 21,440 9,638 81.7% 57,663
Daily Pivots for day following 10-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.095 5.025 4.789
R3 4.980 4.910 4.758
R2 4.865 4.865 4.747
R1 4.795 4.795 4.737 4.773
PP 4.750 4.750 4.750 4.738
S1 4.680 4.680 4.715 4.658
S2 4.635 4.635 4.705
S3 4.520 4.565 4.694
S4 4.405 4.450 4.663
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.355 6.046 4.999
R3 5.845 5.536 4.858
R2 5.335 5.335 4.812
R1 5.026 5.026 4.765 5.181
PP 4.825 4.825 4.825 4.902
S1 4.516 4.516 4.671 4.671
S2 4.315 4.315 4.625
S3 3.805 4.006 4.578
S4 3.295 3.496 4.438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.096 4.704 0.392 8.3% 0.189 4.0% 6% False True 14,195
10 5.133 4.404 0.729 15.4% 0.223 4.7% 44% False False 10,345
20 5.133 4.314 0.819 17.3% 0.213 4.5% 50% False False 8,152
40 5.515 4.264 1.251 26.5% 0.178 3.8% 37% False False 6,170
60 5.515 4.264 1.251 26.5% 0.189 4.0% 37% False False 5,289
80 5.523 4.264 1.259 26.6% 0.180 3.8% 37% False False 4,618
100 5.523 4.264 1.259 26.6% 0.170 3.6% 37% False False 3,948
120 5.523 4.264 1.259 26.6% 0.166 3.5% 37% False False 3,445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.308
2.618 5.120
1.618 5.005
1.000 4.934
0.618 4.890
HIGH 4.819
0.618 4.775
0.500 4.762
0.382 4.748
LOW 4.704
0.618 4.633
1.000 4.589
1.618 4.518
2.618 4.403
4.250 4.215
Fisher Pivots for day following 10-Aug-2009
Pivot 1 day 3 day
R1 4.762 4.893
PP 4.750 4.837
S1 4.738 4.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.