NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2009
Day Change Summary Previous Current 04-Aug-2009 05-Aug-2009 Change Change % Previous Week Open 4.950 4.978 0.028 0.6% 4.700 High 5.048 5.096 0.048 1.0% 4.744 Low 4.877 4.922 0.045 0.9% 4.404 Close 5.005 5.057 0.052 1.0% 4.656 Range 0.171 0.174 0.003 1.8% 0.340 ATR 0.208 0.206 -0.002 -1.2% 0.000 Volume 15,577 13,677 -1,900 -12.2% 29,381
Daily Pivots for day following 05-Aug-2009 Classic Woodie Camarilla DeMark R4 5.547 5.476 5.153 R3 5.373 5.302 5.105 R2 5.199 5.199 5.089 R1 5.128 5.128 5.073 5.164 PP 5.025 5.025 5.025 5.043 S1 4.954 4.954 5.041 4.990 S2 4.851 4.851 5.025 S3 4.677 4.780 5.009 S4 4.503 4.606 4.961	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 5.621 5.479 4.843 R3 5.281 5.139 4.750 R2 4.941 4.941 4.718 R1 4.799 4.799 4.687 4.700 PP 4.601 4.601 4.601 4.552 S1 4.459 4.459 4.625 4.360 S2 4.261 4.261 4.594 S3 3.921 4.119 4.563 S4 3.581 3.779 4.469
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.133 4.461 0.672 13.3% 0.249 4.9% 89% False False 10,254 10 5.133 4.404 0.729 14.4% 0.217 4.3% 90% False False 8,008 20 5.133 4.264 0.869 17.2% 0.194 3.8% 91% False False 6,816 40 5.515 4.264 1.251 24.7% 0.181 3.6% 63% False False 5,478 60 5.523 4.264 1.259 24.9% 0.189 3.7% 63% False False 4,836 80 5.523 4.264 1.259 24.9% 0.177 3.5% 63% False False 4,136 100 5.523 4.264 1.259 24.9% 0.170 3.4% 63% False False 3,556 120 5.550 4.264 1.286 25.4% 0.166 3.3% 62% False False 3,117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.836 2.618 5.552 1.618 5.378 1.000 5.270 0.618 5.204 HIGH 5.096 0.618 5.030 0.500 5.009 0.382 4.988 LOW 4.922 0.618 4.814 1.000 4.748 1.618 4.640 2.618 4.466 4.250 4.183
Fisher Pivots for day following 05-Aug-2009 Pivot 1 day 3 day R1 5.041 4.997 PP 5.025 4.938 S1 5.009 4.878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.