NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary
Previous Current
31-Jul-2009 03-Aug-2009 Change Change % Previous Week
Open 4.684 4.623 -0.061 -1.3% 4.700
High 4.698 5.133 0.435 9.3% 4.744
Low 4.559 4.623 0.064 1.4% 4.404
Close 4.656 5.011 0.355 7.6% 4.656
Range 0.139 0.510 0.371 266.9% 0.340
ATR 0.188 0.211 0.023 12.3% 0.000
Volume 7,071 8,125 1,054 14.9% 29,381
Daily Pivots for day following 03-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.452 6.242 5.292
R3 5.942 5.732 5.151
R2 5.432 5.432 5.105
R1 5.222 5.222 5.058 5.327
PP 4.922 4.922 4.922 4.975
S1 4.712 4.712 4.964 4.817
S2 4.412 4.412 4.918
S3 3.902 4.202 4.871
S4 3.392 3.692 4.731
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.621 5.479 4.843
R3 5.281 5.139 4.750
R2 4.941 4.941 4.718
R1 4.799 4.799 4.687 4.700
PP 4.601 4.601 4.601 4.552
S1 4.459 4.459 4.625 4.360
S2 4.261 4.261 4.594
S3 3.921 4.119 4.563
S4 3.581 3.779 4.469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.133 4.404 0.729 14.5% 0.257 5.1% 83% True False 6,494
10 5.133 4.404 0.729 14.5% 0.223 4.4% 83% True False 6,187
20 5.133 4.264 0.869 17.3% 0.188 3.8% 86% True False 5,866
40 5.515 4.264 1.251 25.0% 0.179 3.6% 60% False False 4,925
60 5.523 4.264 1.259 25.1% 0.189 3.8% 59% False False 4,463
80 5.523 4.264 1.259 25.1% 0.176 3.5% 59% False False 3,784
100 5.523 4.264 1.259 25.1% 0.169 3.4% 59% False False 3,282
120 5.790 4.264 1.526 30.5% 0.166 3.3% 49% False False 2,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 148 trading days
Fibonacci Retracements and Extensions
4.250 7.301
2.618 6.468
1.618 5.958
1.000 5.643
0.618 5.448
HIGH 5.133
0.618 4.938
0.500 4.878
0.382 4.818
LOW 4.623
0.618 4.308
1.000 4.113
1.618 3.798
2.618 3.288
4.250 2.456
Fisher Pivots for day following 03-Aug-2009
Pivot 1 day 3 day
R1 4.967 4.940
PP 4.922 4.868
S1 4.878 4.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.