NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary
Previous Current
23-Jul-2009 24-Jul-2009 Change Change % Previous Week
Open 4.800 4.620 -0.180 -3.8% 4.726
High 4.887 4.765 -0.122 -2.5% 4.887
Low 4.590 4.598 0.008 0.2% 4.558
Close 4.605 4.760 0.155 3.4% 4.760
Range 0.297 0.167 -0.130 -43.8% 0.329
ATR 0.191 0.189 -0.002 -0.9% 0.000
Volume 6,633 6,693 60 0.9% 29,964
Daily Pivots for day following 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.209 5.151 4.852
R3 5.042 4.984 4.806
R2 4.875 4.875 4.791
R1 4.817 4.817 4.775 4.846
PP 4.708 4.708 4.708 4.722
S1 4.650 4.650 4.745 4.679
S2 4.541 4.541 4.729
S3 4.374 4.483 4.714
S4 4.207 4.316 4.668
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.722 5.570 4.941
R3 5.393 5.241 4.850
R2 5.064 5.064 4.820
R1 4.912 4.912 4.790 4.988
PP 4.735 4.735 4.735 4.773
S1 4.583 4.583 4.730 4.659
S2 4.406 4.406 4.700
S3 4.077 4.254 4.670
S4 3.748 3.925 4.579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.887 4.558 0.329 6.9% 0.213 4.5% 61% False False 5,992
10 4.887 4.264 0.623 13.1% 0.204 4.3% 80% False False 5,752
20 5.069 4.264 0.805 16.9% 0.159 3.3% 62% False False 4,967
40 5.515 4.264 1.251 26.3% 0.181 3.8% 40% False False 4,502
60 5.523 4.264 1.259 26.4% 0.187 3.9% 39% False False 4,153
80 5.523 4.264 1.259 26.4% 0.167 3.5% 39% False False 3,398
100 5.523 4.264 1.259 26.4% 0.164 3.5% 39% False False 2,968
120 5.975 4.264 1.711 35.9% 0.163 3.4% 29% False False 2,634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.475
2.618 5.202
1.618 5.035
1.000 4.932
0.618 4.868
HIGH 4.765
0.618 4.701
0.500 4.682
0.382 4.662
LOW 4.598
0.618 4.495
1.000 4.431
1.618 4.328
2.618 4.161
4.250 3.888
Fisher Pivots for day following 24-Jul-2009
Pivot 1 day 3 day
R1 4.734 4.753
PP 4.708 4.746
S1 4.682 4.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.