NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary
Previous Current
16-Jul-2009 17-Jul-2009 Change Change % Previous Week
Open 4.352 4.580 0.228 5.2% 4.349
High 4.665 4.774 0.109 2.3% 4.774
Low 4.334 4.551 0.217 5.0% 4.264
Close 4.666 4.673 0.007 0.2% 4.673
Range 0.331 0.223 -0.108 -32.6% 0.510
ATR 0.174 0.178 0.003 2.0% 0.000
Volume 5,526 6,914 1,388 25.1% 27,564
Daily Pivots for day following 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.335 5.227 4.796
R3 5.112 5.004 4.734
R2 4.889 4.889 4.714
R1 4.781 4.781 4.693 4.835
PP 4.666 4.666 4.666 4.693
S1 4.558 4.558 4.653 4.612
S2 4.443 4.443 4.632
S3 4.220 4.335 4.612
S4 3.997 4.112 4.550
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.100 5.897 4.954
R3 5.590 5.387 4.813
R2 5.080 5.080 4.767
R1 4.877 4.877 4.720 4.979
PP 4.570 4.570 4.570 4.621
S1 4.367 4.367 4.626 4.469
S2 4.060 4.060 4.580
S3 3.550 3.857 4.533
S4 3.040 3.347 4.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.774 4.264 0.510 10.9% 0.195 4.2% 80% True False 5,512
10 4.774 4.264 0.510 10.9% 0.151 3.2% 80% True False 5,385
20 5.155 4.264 0.891 19.1% 0.145 3.1% 46% False False 4,234
40 5.515 4.264 1.251 26.8% 0.178 3.8% 33% False False 4,253
60 5.523 4.264 1.259 26.9% 0.178 3.8% 32% False False 3,768
80 5.523 4.264 1.259 26.9% 0.164 3.5% 32% False False 3,137
100 5.523 4.264 1.259 26.9% 0.161 3.5% 32% False False 2,706
120 5.975 4.264 1.711 36.6% 0.162 3.5% 24% False False 2,431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.722
2.618 5.358
1.618 5.135
1.000 4.997
0.618 4.912
HIGH 4.774
0.618 4.689
0.500 4.663
0.382 4.636
LOW 4.551
0.618 4.413
1.000 4.328
1.618 4.190
2.618 3.967
4.250 3.603
Fisher Pivots for day following 17-Jul-2009
Pivot 1 day 3 day
R1 4.670 4.630
PP 4.666 4.587
S1 4.663 4.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.