NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 14-Jul-2009
Day Change Summary
Previous Current
13-Jul-2009 14-Jul-2009 Change Change % Previous Week
Open 4.349 4.372 0.023 0.5% 4.626
High 4.349 4.473 0.124 2.9% 4.626
Low 4.264 4.356 0.092 2.2% 4.367
Close 4.289 4.445 0.156 3.6% 4.387
Range 0.085 0.117 0.032 37.6% 0.259
ATR 0.156 0.158 0.002 1.3% 0.000
Volume 2,962 6,194 3,232 109.1% 26,290
Daily Pivots for day following 14-Jul-2009
Classic Woodie Camarilla DeMark
R4 4.776 4.727 4.509
R3 4.659 4.610 4.477
R2 4.542 4.542 4.466
R1 4.493 4.493 4.456 4.518
PP 4.425 4.425 4.425 4.437
S1 4.376 4.376 4.434 4.401
S2 4.308 4.308 4.424
S3 4.191 4.259 4.413
S4 4.074 4.142 4.381
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.237 5.071 4.529
R3 4.978 4.812 4.458
R2 4.719 4.719 4.434
R1 4.553 4.553 4.411 4.507
PP 4.460 4.460 4.460 4.437
S1 4.294 4.294 4.363 4.248
S2 4.201 4.201 4.340
S3 3.942 4.035 4.316
S4 3.683 3.776 4.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.502 4.264 0.238 5.4% 0.082 1.8% 76% False False 5,230
10 4.905 4.264 0.641 14.4% 0.106 2.4% 28% False False 4,595
20 5.445 4.264 1.181 26.6% 0.135 3.0% 15% False False 4,241
40 5.515 4.264 1.251 28.1% 0.176 4.0% 14% False False 3,962
60 5.523 4.264 1.259 28.3% 0.169 3.8% 14% False False 3,510
80 5.523 4.264 1.259 28.3% 0.159 3.6% 14% False False 2,939
100 5.523 4.264 1.259 28.3% 0.158 3.5% 14% False False 2,553
120 5.975 4.264 1.711 38.5% 0.159 3.6% 11% False False 2,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.970
2.618 4.779
1.618 4.662
1.000 4.590
0.618 4.545
HIGH 4.473
0.618 4.428
0.500 4.415
0.382 4.401
LOW 4.356
0.618 4.284
1.000 4.239
1.618 4.167
2.618 4.050
4.250 3.859
Fisher Pivots for day following 14-Jul-2009
Pivot 1 day 3 day
R1 4.435 4.420
PP 4.425 4.394
S1 4.415 4.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.