NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 03-Jul-2009
Day Change Summary
Previous Current
02-Jul-2009 03-Jul-2009 Change Change % Previous Week
Open 4.810 4.760 -0.050 -1.0% 5.069
High 4.837 4.760 -0.077 -1.6% 5.069
Low 4.685 4.707 0.022 0.5% 4.685
Close 4.692 4.707 0.015 0.3% 4.707
Range 0.152 0.053 -0.099 -65.1% 0.384
ATR 0.180 0.172 -0.008 -4.4% 0.000
Volume 3,498 3,498 0 0.0% 15,525
Daily Pivots for day following 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 4.884 4.848 4.736
R3 4.831 4.795 4.722
R2 4.778 4.778 4.717
R1 4.742 4.742 4.712 4.734
PP 4.725 4.725 4.725 4.720
S1 4.689 4.689 4.702 4.681
S2 4.672 4.672 4.697
S3 4.619 4.636 4.692
S4 4.566 4.583 4.678
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.972 5.724 4.918
R3 5.588 5.340 4.813
R2 5.204 5.204 4.777
R1 4.956 4.956 4.742 4.888
PP 4.820 4.820 4.820 4.787
S1 4.572 4.572 4.672 4.504
S2 4.436 4.436 4.637
S3 4.052 4.188 4.601
S4 3.668 3.804 4.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.069 4.685 0.384 8.2% 0.120 2.5% 6% False False 3,105
10 5.155 4.685 0.470 10.0% 0.138 2.9% 5% False False 3,083
20 5.515 4.685 0.830 17.6% 0.167 3.6% 3% False False 3,942
40 5.523 4.605 0.918 19.5% 0.190 4.0% 11% False False 3,755
60 5.523 4.434 1.089 23.1% 0.172 3.6% 25% False False 3,038
80 5.523 4.434 1.089 23.1% 0.165 3.5% 25% False False 2,599
100 5.880 4.434 1.446 30.7% 0.161 3.4% 19% False False 2,267
120 6.501 4.434 2.067 43.9% 0.163 3.5% 13% False False 2,051
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 4.985
2.618 4.899
1.618 4.846
1.000 4.813
0.618 4.793
HIGH 4.760
0.618 4.740
0.500 4.734
0.382 4.727
LOW 4.707
0.618 4.674
1.000 4.654
1.618 4.621
2.618 4.568
4.250 4.482
Fisher Pivots for day following 03-Jul-2009
Pivot 1 day 3 day
R1 4.734 4.795
PP 4.725 4.766
S1 4.716 4.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.