NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2009
Day Change Summary Previous Current 01-Jul-2009 02-Jul-2009 Change Change % Previous Week Open 4.860 4.810 -0.050 -1.0% 5.155 High 4.905 4.837 -0.068 -1.4% 5.155 Low 4.794 4.685 -0.109 -2.3% 4.843 Close 4.845 4.692 -0.153 -3.2% 5.078 Range 0.111 0.152 0.041 36.9% 0.312 ATR 0.182 0.180 -0.002 -0.9% 0.000 Volume 3,516 3,498 -18 -0.5% 15,310
Daily Pivots for day following 02-Jul-2009 Classic Woodie Camarilla DeMark R4 5.194 5.095 4.776 R3 5.042 4.943 4.734 R2 4.890 4.890 4.720 R1 4.791 4.791 4.706 4.765 PP 4.738 4.738 4.738 4.725 S1 4.639 4.639 4.678 4.613 S2 4.586 4.586 4.664 S3 4.434 4.487 4.650 S4 4.282 4.335 4.608	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 5.961 5.832 5.250 R3 5.649 5.520 5.164 R2 5.337 5.337 5.135 R1 5.208 5.208 5.107 5.117 PP 5.025 5.025 5.025 4.980 S1 4.896 4.896 5.049 4.805 S2 4.713 4.713 5.021 S3 4.401 4.584 4.992 S4 4.089 4.272 4.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.089 4.685 0.404 8.6% 0.145 3.1% 2% False True 3,040 10 5.324 4.685 0.639 13.6% 0.151 3.2% 1% False True 3,209 20 5.515 4.685 0.830 17.7% 0.175 3.7% 1% False True 3,917 40 5.523 4.605 0.918 19.6% 0.197 4.2% 9% False False 3,771 60 5.523 4.434 1.089 23.2% 0.172 3.7% 24% False False 3,000 80 5.523 4.434 1.089 23.2% 0.165 3.5% 24% False False 2,576 100 5.969 4.434 1.535 32.7% 0.163 3.5% 17% False False 2,245 120 6.647 4.434 2.213 47.2% 0.164 3.5% 12% False False 2,025
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.483 2.618 5.235 1.618 5.083 1.000 4.989 0.618 4.931 HIGH 4.837 0.618 4.779 0.500 4.761 0.382 4.743 LOW 4.685 0.618 4.591 1.000 4.533 1.618 4.439 2.618 4.287 4.250 4.039
Fisher Pivots for day following 02-Jul-2009 Pivot 1 day 3 day R1 4.761 4.848 PP 4.738 4.796 S1 4.715 4.744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.