NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary Previous Current 30-Jun-2009 01-Jul-2009 Change Change % Previous Week Open 5.010 4.860 -0.150 -3.0% 5.155 High 5.010 4.905 -0.105 -2.1% 5.155 Low 4.837 4.794 -0.043 -0.9% 4.843 Close 4.855 4.845 -0.010 -0.2% 5.078 Range 0.173 0.111 -0.062 -35.8% 0.312 ATR 0.187 0.182 -0.005 -2.9% 0.000 Volume 2,130 3,516 1,386 65.1% 15,310
Daily Pivots for day following 01-Jul-2009 Classic Woodie Camarilla DeMark R4 5.181 5.124 4.906 R3 5.070 5.013 4.876 R2 4.959 4.959 4.865 R1 4.902 4.902 4.855 4.875 PP 4.848 4.848 4.848 4.835 S1 4.791 4.791 4.835 4.764 S2 4.737 4.737 4.825 S3 4.626 4.680 4.814 S4 4.515 4.569 4.784	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 5.961 5.832 5.250 R3 5.649 5.520 5.164 R2 5.337 5.337 5.135 R1 5.208 5.208 5.107 5.117 PP 5.025 5.025 5.025 4.980 S1 4.896 4.896 5.049 4.805 S2 4.713 4.713 5.021 S3 4.401 4.584 4.992 S4 4.089 4.272 4.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.089 4.794 0.295 6.1% 0.139 2.9% 17% False True 3,091 10 5.445 4.794 0.651 13.4% 0.159 3.3% 8% False True 3,547 20 5.515 4.733 0.782 16.1% 0.183 3.8% 14% False False 3,925 40 5.523 4.605 0.918 18.9% 0.198 4.1% 26% False False 3,739 60 5.523 4.434 1.089 22.5% 0.171 3.5% 38% False False 2,945 80 5.523 4.434 1.089 22.5% 0.165 3.4% 38% False False 2,541 100 5.975 4.434 1.541 31.8% 0.163 3.4% 27% False False 2,218 120 6.647 4.434 2.213 45.7% 0.163 3.4% 19% False False 2,003
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.377 2.618 5.196 1.618 5.085 1.000 5.016 0.618 4.974 HIGH 4.905 0.618 4.863 0.500 4.850 0.382 4.836 LOW 4.794 0.618 4.725 1.000 4.683 1.618 4.614 2.618 4.503 4.250 4.322
Fisher Pivots for day following 01-Jul-2009 Pivot 1 day 3 day R1 4.850 4.932 PP 4.848 4.903 S1 4.847 4.874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.