NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2009
Day Change Summary Previous Current 25-Jun-2009 26-Jun-2009 Change Change % Previous Week Open 4.900 4.970 0.070 1.4% 5.155 High 5.005 5.089 0.084 1.7% 5.155 Low 4.885 4.908 0.023 0.5% 4.843 Close 4.957 5.078 0.121 2.4% 5.078 Range 0.120 0.181 0.061 50.8% 0.312 ATR 0.195 0.194 -0.001 -0.5% 0.000 Volume 3,755 3,175 -580 -15.4% 15,310
Daily Pivots for day following 26-Jun-2009 Classic Woodie Camarilla DeMark R4 5.568 5.504 5.178 R3 5.387 5.323 5.128 R2 5.206 5.206 5.111 R1 5.142 5.142 5.095 5.174 PP 5.025 5.025 5.025 5.041 S1 4.961 4.961 5.061 4.993 S2 4.844 4.844 5.045 S3 4.663 4.780 5.028 S4 4.482 4.599 4.978	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 5.961 5.832 5.250 R3 5.649 5.520 5.164 R2 5.337 5.337 5.135 R1 5.208 5.208 5.107 5.117 PP 5.025 5.025 5.025 4.980 S1 4.896 4.896 5.049 4.805 S2 4.713 4.713 5.021 S3 4.401 4.584 4.992 S4 4.089 4.272 4.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.155 4.843 0.312 6.1% 0.157 3.1% 75% False False 3,062 10 5.515 4.843 0.672 13.2% 0.188 3.7% 35% False False 4,247 20 5.515 4.733 0.782 15.4% 0.204 4.0% 44% False False 4,037 40 5.523 4.520 1.003 19.8% 0.201 4.0% 56% False False 3,746 60 5.523 4.434 1.089 21.4% 0.170 3.3% 59% False False 2,875 80 5.523 4.434 1.089 21.4% 0.166 3.3% 59% False False 2,469 100 5.975 4.434 1.541 30.3% 0.164 3.2% 42% False False 2,168 120 7.150 4.434 2.716 53.5% 0.166 3.3% 24% False False 1,960
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.858 2.618 5.563 1.618 5.382 1.000 5.270 0.618 5.201 HIGH 5.089 0.618 5.020 0.500 4.999 0.382 4.977 LOW 4.908 0.618 4.796 1.000 4.727 1.618 4.615 2.618 4.434 4.250 4.139
Fisher Pivots for day following 26-Jun-2009 Pivot 1 day 3 day R1 5.052 5.041 PP 5.025 5.003 S1 4.999 4.966

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.