NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2009
Day Change Summary Previous Current 11-Jun-2009 12-Jun-2009 Change Change % Previous Week Open 5.055 5.250 0.195 3.9% 5.082 High 5.285 5.254 -0.031 -0.6% 5.285 Low 4.974 5.086 0.112 2.3% 4.968 Close 5.240 5.169 -0.071 -1.4% 5.169 Range 0.311 0.168 -0.143 -46.0% 0.317 ATR 0.210 0.207 -0.003 -1.4% 0.000 Volume 3,867 6,705 2,838 73.4% 20,855
Daily Pivots for day following 12-Jun-2009 Classic Woodie Camarilla DeMark R4 5.674 5.589 5.261 R3 5.506 5.421 5.215 R2 5.338 5.338 5.200 R1 5.253 5.253 5.184 5.212 PP 5.170 5.170 5.170 5.149 S1 5.085 5.085 5.154 5.044 S2 5.002 5.002 5.138 S3 4.834 4.917 5.123 S4 4.666 4.749 5.077	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 6.092 5.947 5.343 R3 5.775 5.630 5.256 R2 5.458 5.458 5.227 R1 5.313 5.313 5.198 5.386 PP 5.141 5.141 5.141 5.177 S1 4.996 4.996 5.140 5.069 S2 4.824 4.824 5.111 S3 4.507 4.679 5.082 S4 4.190 4.362 4.995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.285 4.968 0.317 6.1% 0.174 3.4% 63% False False 4,171 10 5.285 4.733 0.552 10.7% 0.219 4.2% 79% False False 3,828 20 5.297 4.605 0.692 13.4% 0.206 4.0% 82% False False 3,541 40 5.523 4.434 1.089 21.1% 0.181 3.5% 67% False False 3,011 60 5.523 4.434 1.089 21.1% 0.168 3.3% 67% False False 2,421 80 5.523 4.434 1.089 21.1% 0.160 3.1% 67% False False 2,055 100 5.976 4.434 1.542 29.8% 0.162 3.1% 48% False False 1,843
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.968 2.618 5.694 1.618 5.526 1.000 5.422 0.618 5.358 HIGH 5.254 0.618 5.190 0.500 5.170 0.382 5.150 LOW 5.086 0.618 4.982 1.000 4.918 1.618 4.814 2.618 4.646 4.250 4.372
Fisher Pivots for day following 12-Jun-2009 Pivot 1 day 3 day R1 5.170 5.155 PP 5.170 5.141 S1 5.169 5.127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.