NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary Previous Current 08-Jun-2009 09-Jun-2009 Change Change % Previous Week Open 5.082 5.110 0.028 0.6% 4.930 High 5.083 5.112 0.029 0.6% 5.261 Low 4.975 4.981 0.006 0.1% 4.733 Close 5.051 5.070 0.019 0.4% 5.118 Range 0.108 0.131 0.023 21.3% 0.528 ATR 0.212 0.206 -0.006 -2.7% 0.000 Volume 3,141 3,275 134 4.3% 17,431
Daily Pivots for day following 09-Jun-2009 Classic Woodie Camarilla DeMark R4 5.447 5.390 5.142 R3 5.316 5.259 5.106 R2 5.185 5.185 5.094 R1 5.128 5.128 5.082 5.091 PP 5.054 5.054 5.054 5.036 S1 4.997 4.997 5.058 4.960 S2 4.923 4.923 5.046 S3 4.792 4.866 5.034 S4 4.661 4.735 4.998	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 6.621 6.398 5.408 R3 6.093 5.870 5.263 R2 5.565 5.565 5.215 R1 5.342 5.342 5.166 5.454 PP 5.037 5.037 5.037 5.093 S1 4.814 4.814 5.070 4.926 S2 4.509 4.509 5.021 S3 3.981 4.286 4.973 S4 3.453 3.758 4.828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.184 4.733 0.451 8.9% 0.219 4.3% 75% False False 3,350 10 5.261 4.646 0.615 12.1% 0.228 4.5% 69% False False 3,746 20 5.523 4.605 0.918 18.1% 0.209 4.1% 51% False False 3,569 40 5.523 4.434 1.089 21.5% 0.173 3.4% 58% False False 2,709 60 5.523 4.434 1.089 21.5% 0.163 3.2% 58% False False 2,224 80 5.690 4.434 1.256 24.8% 0.158 3.1% 51% False False 1,899 100 6.162 4.434 1.728 34.1% 0.160 3.2% 37% False False 1,722
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.669 2.618 5.455 1.618 5.324 1.000 5.243 0.618 5.193 HIGH 5.112 0.618 5.062 0.500 5.047 0.382 5.031 LOW 4.981 0.618 4.900 1.000 4.850 1.618 4.769 2.618 4.638 4.250 4.424
Fisher Pivots for day following 09-Jun-2009 Pivot 1 day 3 day R1 5.062 5.077 PP 5.054 5.074 S1 5.047 5.072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.