NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2009
Day Change Summary Previous Current 05-Jun-2009 08-Jun-2009 Change Change % Previous Week Open 4.993 5.082 0.089 1.8% 4.930 High 5.184 5.083 -0.101 -1.9% 5.261 Low 4.969 4.975 0.006 0.1% 4.733 Close 5.118 5.051 -0.067 -1.3% 5.118 Range 0.215 0.108 -0.107 -49.8% 0.528 ATR 0.217 0.212 -0.005 -2.4% 0.000 Volume 2,998 3,141 143 4.8% 17,431
Daily Pivots for day following 08-Jun-2009 Classic Woodie Camarilla DeMark R4 5.360 5.314 5.110 R3 5.252 5.206 5.081 R2 5.144 5.144 5.071 R1 5.098 5.098 5.061 5.067 PP 5.036 5.036 5.036 5.021 S1 4.990 4.990 5.041 4.959 S2 4.928 4.928 5.031 S3 4.820 4.882 5.021 S4 4.712 4.774 4.992	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 6.621 6.398 5.408 R3 6.093 5.870 5.263 R2 5.565 5.565 5.215 R1 5.342 5.342 5.166 5.454 PP 5.037 5.037 5.037 5.093 S1 4.814 4.814 5.070 4.926 S2 4.509 4.509 5.021 S3 3.981 4.286 4.973 S4 3.453 3.758 4.828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.260 4.733 0.527 10.4% 0.220 4.4% 60% False False 3,307 10 5.261 4.605 0.656 13.0% 0.229 4.5% 68% False False 3,624 20 5.523 4.605 0.918 18.2% 0.208 4.1% 49% False False 3,539 40 5.523 4.434 1.089 21.6% 0.173 3.4% 57% False False 2,643 60 5.523 4.434 1.089 21.6% 0.162 3.2% 57% False False 2,187 80 5.790 4.434 1.356 26.8% 0.159 3.1% 46% False False 1,865 100 6.340 4.434 1.906 37.7% 0.161 3.2% 32% False False 1,700
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.542 2.618 5.366 1.618 5.258 1.000 5.191 0.618 5.150 HIGH 5.083 0.618 5.042 0.500 5.029 0.382 5.016 LOW 4.975 0.618 4.908 1.000 4.867 1.618 4.800 2.618 4.692 4.250 4.516
Fisher Pivots for day following 08-Jun-2009 Pivot 1 day 3 day R1 5.044 5.020 PP 5.036 4.989 S1 5.029 4.959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.