NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary Previous Current 04-Jun-2009 05-Jun-2009 Change Change % Previous Week Open 4.910 4.993 0.083 1.7% 4.930 High 5.042 5.184 0.142 2.8% 5.261 Low 4.733 4.969 0.236 5.0% 4.733 Close 4.993 5.118 0.125 2.5% 5.118 Range 0.309 0.215 -0.094 -30.4% 0.528 ATR 0.217 0.217 0.000 -0.1% 0.000 Volume 3,659 2,998 -661 -18.1% 17,431
Daily Pivots for day following 05-Jun-2009 Classic Woodie Camarilla DeMark R4 5.735 5.642 5.236 R3 5.520 5.427 5.177 R2 5.305 5.305 5.157 R1 5.212 5.212 5.138 5.259 PP 5.090 5.090 5.090 5.114 S1 4.997 4.997 5.098 5.044 S2 4.875 4.875 5.079 S3 4.660 4.782 5.059 S4 4.445 4.567 5.000	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 6.621 6.398 5.408 R3 6.093 5.870 5.263 R2 5.565 5.565 5.215 R1 5.342 5.342 5.166 5.454 PP 5.037 5.037 5.037 5.093 S1 4.814 4.814 5.070 4.926 S2 4.509 4.509 5.021 S3 3.981 4.286 4.973 S4 3.453 3.758 4.828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.261 4.733 0.528 10.3% 0.265 5.2% 73% False False 3,486 10 5.261 4.605 0.656 12.8% 0.228 4.4% 78% False False 3,745 20 5.523 4.605 0.918 17.9% 0.213 4.2% 56% False False 3,567 40 5.523 4.434 1.089 21.3% 0.174 3.4% 63% False False 2,586 60 5.523 4.434 1.089 21.3% 0.164 3.2% 63% False False 2,151 80 5.880 4.434 1.446 28.3% 0.160 3.1% 47% False False 1,848 100 6.501 4.434 2.067 40.4% 0.162 3.2% 33% False False 1,673
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.098 2.618 5.747 1.618 5.532 1.000 5.399 0.618 5.317 HIGH 5.184 0.618 5.102 0.500 5.077 0.382 5.051 LOW 4.969 0.618 4.836 1.000 4.754 1.618 4.621 2.618 4.406 4.250 4.055
Fisher Pivots for day following 05-Jun-2009 Pivot 1 day 3 day R1 5.104 5.065 PP 5.090 5.012 S1 5.077 4.959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.