NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary
Previous Current
05-May-2009 06-May-2009 Change Change % Previous Week
Open 4.805 4.785 -0.020 -0.4% 4.539
High 4.817 4.993 0.176 3.7% 4.670
Low 4.715 4.785 0.070 1.5% 4.434
Close 4.756 4.991 0.235 4.9% 4.643
Range 0.102 0.208 0.106 103.9% 0.236
ATR 0.139 0.146 0.007 5.0% 0.000
Volume 2,126 2,200 74 3.5% 9,234
Daily Pivots for day following 06-May-2009
Classic Woodie Camarilla DeMark
R4 5.547 5.477 5.105
R3 5.339 5.269 5.048
R2 5.131 5.131 5.029
R1 5.061 5.061 5.010 5.096
PP 4.923 4.923 4.923 4.941
S1 4.853 4.853 4.972 4.888
S2 4.715 4.715 4.953
S3 4.507 4.645 4.934
S4 4.299 4.437 4.877
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 5.290 5.203 4.773
R3 5.054 4.967 4.708
R2 4.818 4.818 4.686
R1 4.731 4.731 4.665 4.775
PP 4.582 4.582 4.582 4.604
S1 4.495 4.495 4.621 4.539
S2 4.346 4.346 4.600
S3 4.110 4.259 4.578
S4 3.874 4.023 4.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.993 4.434 0.559 11.2% 0.164 3.3% 100% True False 2,517
10 4.993 4.434 0.559 11.2% 0.136 2.7% 100% True False 1,878
20 5.054 4.434 0.620 12.4% 0.124 2.5% 90% False False 1,457
40 5.485 4.434 1.051 21.1% 0.134 2.7% 53% False False 1,381
60 5.969 4.434 1.535 30.8% 0.141 2.8% 36% False False 1,227
80 6.647 4.434 2.213 44.3% 0.147 2.9% 25% False False 1,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.877
2.618 5.538
1.618 5.330
1.000 5.201
0.618 5.122
HIGH 4.993
0.618 4.914
0.500 4.889
0.382 4.864
LOW 4.785
0.618 4.656
1.000 4.577
1.618 4.448
2.618 4.240
4.250 3.901
Fisher Pivots for day following 06-May-2009
Pivot 1 day 3 day
R1 4.957 4.923
PP 4.923 4.854
S1 4.889 4.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.