NYMEX Natural Gas Future November 2009
Trading Metrics calculated at close of trading on 29-Apr-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2009 |
29-Apr-2009 |
Change |
Change % |
Previous Week |
Open |
4.517 |
4.632 |
0.115 |
2.5% |
4.937 |
High |
4.595 |
4.632 |
0.037 |
0.8% |
4.937 |
Low |
4.505 |
4.500 |
-0.005 |
-0.1% |
4.594 |
Close |
4.592 |
4.557 |
-0.035 |
-0.8% |
4.613 |
Range |
0.090 |
0.132 |
0.042 |
46.7% |
0.343 |
ATR |
0.132 |
0.132 |
0.000 |
0.0% |
0.000 |
Volume |
1,040 |
1,966 |
926 |
89.0% |
6,265 |
|
Daily Pivots for day following 29-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.959 |
4.890 |
4.630 |
|
R3 |
4.827 |
4.758 |
4.593 |
|
R2 |
4.695 |
4.695 |
4.581 |
|
R1 |
4.626 |
4.626 |
4.569 |
4.595 |
PP |
4.563 |
4.563 |
4.563 |
4.547 |
S1 |
4.494 |
4.494 |
4.545 |
4.463 |
S2 |
4.431 |
4.431 |
4.533 |
|
S3 |
4.299 |
4.362 |
4.521 |
|
S4 |
4.167 |
4.230 |
4.484 |
|
|
Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.744 |
5.521 |
4.802 |
|
R3 |
5.401 |
5.178 |
4.707 |
|
R2 |
5.058 |
5.058 |
4.676 |
|
R1 |
4.835 |
4.835 |
4.644 |
4.775 |
PP |
4.715 |
4.715 |
4.715 |
4.685 |
S1 |
4.492 |
4.492 |
4.582 |
4.432 |
S2 |
4.372 |
4.372 |
4.550 |
|
S3 |
4.029 |
4.149 |
4.519 |
|
S4 |
3.686 |
3.806 |
4.424 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.804 |
4.480 |
0.324 |
7.1% |
0.108 |
2.4% |
24% |
False |
False |
1,239 |
10 |
5.054 |
4.480 |
0.574 |
12.6% |
0.104 |
2.3% |
13% |
False |
False |
1,240 |
20 |
5.054 |
4.480 |
0.574 |
12.6% |
0.106 |
2.3% |
13% |
False |
False |
1,116 |
40 |
5.485 |
4.480 |
1.005 |
22.1% |
0.132 |
2.9% |
8% |
False |
False |
1,176 |
60 |
5.975 |
4.480 |
1.495 |
32.8% |
0.141 |
3.1% |
5% |
False |
False |
1,115 |
80 |
7.150 |
4.480 |
2.670 |
58.6% |
0.150 |
3.3% |
3% |
False |
False |
1,058 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.193 |
2.618 |
4.978 |
1.618 |
4.846 |
1.000 |
4.764 |
0.618 |
4.714 |
HIGH |
4.632 |
0.618 |
4.582 |
0.500 |
4.566 |
0.382 |
4.550 |
LOW |
4.500 |
0.618 |
4.418 |
1.000 |
4.368 |
1.618 |
4.286 |
2.618 |
4.154 |
4.250 |
3.939 |
|
|
Fisher Pivots for day following 29-Apr-2009 |
Pivot |
1 day |
3 day |
R1 |
4.566 |
4.557 |
PP |
4.563 |
4.556 |
S1 |
4.560 |
4.556 |
|