NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary
Previous Current
27-Apr-2009 28-Apr-2009 Change Change % Previous Week
Open 4.539 4.517 -0.022 -0.5% 4.937
High 4.560 4.595 0.035 0.8% 4.937
Low 4.480 4.505 0.025 0.6% 4.594
Close 4.556 4.592 0.036 0.8% 4.613
Range 0.080 0.090 0.010 12.5% 0.343
ATR 0.136 0.132 -0.003 -2.4% 0.000
Volume 951 1,040 89 9.4% 6,265
Daily Pivots for day following 28-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.834 4.803 4.642
R3 4.744 4.713 4.617
R2 4.654 4.654 4.609
R1 4.623 4.623 4.600 4.639
PP 4.564 4.564 4.564 4.572
S1 4.533 4.533 4.584 4.549
S2 4.474 4.474 4.576
S3 4.384 4.443 4.567
S4 4.294 4.353 4.543
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.744 5.521 4.802
R3 5.401 5.178 4.707
R2 5.058 5.058 4.676
R1 4.835 4.835 4.644 4.775
PP 4.715 4.715 4.715 4.685
S1 4.492 4.492 4.582 4.432
S2 4.372 4.372 4.550
S3 4.029 4.149 4.519
S4 3.686 3.806 4.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.839 4.480 0.359 7.8% 0.091 2.0% 31% False False 1,089
10 5.054 4.480 0.574 12.5% 0.101 2.2% 20% False False 1,145
20 5.054 4.480 0.574 12.5% 0.106 2.3% 20% False False 1,121
40 5.485 4.480 1.005 21.9% 0.130 2.8% 11% False False 1,136
60 5.975 4.480 1.495 32.6% 0.143 3.1% 7% False False 1,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.978
2.618 4.831
1.618 4.741
1.000 4.685
0.618 4.651
HIGH 4.595
0.618 4.561
0.500 4.550
0.382 4.539
LOW 4.505
0.618 4.449
1.000 4.415
1.618 4.359
2.618 4.269
4.250 4.123
Fisher Pivots for day following 28-Apr-2009
Pivot 1 day 3 day
R1 4.578 4.603
PP 4.564 4.599
S1 4.550 4.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.